The JSE and finance forum for South Africa
General Category => Shares => Topic started by: Moneypenny on October 12, 2015, 08:46:08 am
-
Friday 9 Oct
New high:
Pallinghurst 540
PSG 25450
Richemont 11750
Bidvest 35000
New low:
CML 6490
Grand Parade 505
Major moves up:
Mittal 15.74% @ 1250
Lonmin +13.50% @ 807
Royal Bafokeng Plat +10.71% @ 3100
Sibanye +9.38% @ 2099
Glencore +8.57% @2609
Northam +8.32% @ 3358
Implats +7.98% @ 4589
Anglo +6.90% @ 14722
Afrox +5.67% @1490
Major moves down:
Mediclinic -3.05% @11599
Capco -2.45% @ 8584
-
:TU:
-
You're welcome. ;)
Monday 12 Oct
New high:
Intraday Bidvest @ 35298
Intraday PSG @ 25710
Moves up:
Harmony +8.51% @ 1033
Sabvest +5.91% @ 3495
Implats +4.60% @ 4800
Telkom +4.53% @ 7390
CML +4.44% @ 6985
Moves down:
Lonmin -10.16% @ 725
CAT -7.46% @ 1700
Anglo -5.02% @ 13983
Glencore -4.18% @ 2500
Kumba -3.94% 8542
PSG -3.85% @ 24298
Hudaco -3.67% @ 10500
Curro -3.57% @3730
-
Tuesday 13 October
New High:
SABMiller +9.97% @ 81496
Holdsport +2.75% @ 6192
New Low:
Randgold @ 165
Moving up:
SABMiller +9.97%
Hudaco +4.11%
Cashbil +3.52%
Pick‘nPay +3.27%
BEE-Sasol +3.03%
Moving Down:
Mittal -11.63%
Trencor -5.14%
RB Plat -4.47%
Glencore -4.24%
Telkom -4.21%
SunInt -4.03%
Omnia -3.92%
-
Wednesday 14 October
New high:
Sygnia +12.83% @ 1675
SABMiller +1.51% @ 81999
Bats intraday @ 77771, ended negative 0.39% @ 76897
Moving up:
Sygnia +12.83%
Cat +12.12%
BEE Sasol +4.14%
Hudaco +3.37%
TFG +2.67%
Glencore +2.38%
Moving Down:
Cashbil -3.23%
Exxaro -3.19%
-
Thursday 15 October
New high:
Bowcalf @ 1050
Capreg @ 1430
Cil @ 3487
SAB Miller intraday @ 83127, ended -1.02% @ 80880
Sygnia @ 1698
Moving up:
Randgold +19.64%
Angloplat +6.95%
RB Plat +4.77%
Resilient +4.03%
Moving down:
ElbGroup -18.27%
Balwin -7.27%
Nuworld -5.45%
Renergen -5.06%
Pinnacle -4.75%
Net1UEPS -3.21%
Cashbil -2.91%
Assore -2.83%
-
Friday 16 October
New high:
Capitec @ 58499
Discovery @ 14481
New low:
Murray & Roberts @ 1058
Moving up:
Net1UEPS +11.32%
Nuworld +7.69%
Assore +6.43%
Cashbil +3.91%
Moving down:
Bowcalf -5.94%
BEE Sasol -5.18%
Lonmin -5.17%
Conduit -4.37%
AME -4.00%
Murry & Roberts -3.69%
Telkom -3.21%
Oceana -3.00%
Resilient -2.95%
Angloplat -2.92%
-
New high:
Capitec @ 58499
Discovery @ 14481
-
Monday 19 October
New high:
Adaptit @ 1110
Discovery @ 14648
BATS @ 78361
CIL @ 3550
Bidvest @ 35484
New low:
Murray & Roberts @ 998
Adcorp @ 2529
Moving up:
BEE Sasol +4.24%
Assore +4.10%
WBHO +4.05%
Standard Bank +3.45%
Brait +3.09%
Sanlam +2.90%
Firstrand +2.75%
Growthpoint +2.75%
Moving down:
Lonmin -13.42% @ 587
Renergen -12.75%
Randgold -11.94%
Harmony -7.66%
Sygnia -6.45%
Shoprite -6.33%
Murray -6.08%
Goldfields -5.77%
Anglo -5.73%
Anglogold -5.32%
RBPlat -4.68%
ARM -4.17%
Exxaro -3.92%
-
MUR
-
I was lucky with MUR, bought @ 29-something, sold at 90-something. :TU:
Tuesday 20 October
New high:
Bats intraday 78799
New low:
Nampak 2279
Moving up:
Randgold +13.56%
Marshall +6.06%
Murray +4.68%
Hudaco +3.41%
AECI +3.21%
Moving down:
Nampak -4.58%
ARM -4.16%
Sygnia -4.07%
BEE Sasol -3.90%
TFG -3.73%
Tigerbrands -3.03%
Angloplat -2.27%
-
Nice MoneyPenny ..... ;D
-
Wednesday 21 October
New high:
Intuprop @ 7268
BATS @ 79783
Capitec intraday @ 58700, closing 57370.
New low:
Nampak @ 2247
Moving up:
Renergen +13.85%
Intuprop +2.73%
ARM +2.49%
Capco +2.32%
Telkom +2.12%
Brait +2.07%
Moving down:
Illovo -6.25%
Sibanye -5.38%
Angloplat -5.00%
Trencor -3.77%
Assore -3.69%
Anglogold -3.53%
BEE Sasol -3.20%
-
:-X
-
Thursday 22 October
New high:
Clicks @ 10601
Curro @ 4190
PSG @ 25750
Resilient @ 12248
Bats intraday @ 80500, closing 79079.
New low:
Adcorp @ 2459
Moving up:
Clicks +7.99%
Curro +7.85%
Glencore +6.47%
Niveus +6.00%
BEE Sasol +5.47%
Angloplat +5.39%
Massmart +4.22%
Net1UEPS +3.39%
PickPay +3.21%
Fambrands +3.06%
Moving down:
Kumba -5.96%
Mittal -5.26%
Adcorp -4.92%
Granparade -5.19%
Adcorp -4.92%
Exxaro -2.35%
Pinnacle -2.17%
-
Friday 23 October
New high:
Bidvest @ 35873
Naspers @ 203857
PSG @ 26000
Capitec @ 59902
Discovery @ 14704
Woolworths @ 10409
Resilient @ 12291
New low:
Metair intraday @ 2740
Moving up:
Sibanye +5.34%
Exxaro +4.91%
ARM +4.15%
Moving down:
Eastplats -11.11%
Holdsport -4.03%
Curro -3.10%
-
MTA
-
Monday 26 October
New high:
Sappi @ 5332
PNR-Foods @ 21294
PSG @ 26148
Discovery @ 14970
Clicks @ 10640
Naspers @ 207631
Capitec @ 60775
Intraday Richmont @ 11780, closing 11594
Intraday Reinet @ 3191, closing 3069
New low:
Adcorp @ 2458 intraday, closing 2550
Moving up:
Illovo +5.87%
Sappi +4.55%
CML +4.51%
Omnia +4.48%
PNR-Foods +4.07%
Aspen +3.51%
Pergrin +3.17%
Distell +3.04%
Moving down:
Eastplats -19.90%
MTN -12.49%
SABVEST-N -6.67%
Assore -6.29%
Implats -4.65%
Kumba -4.58%
AVI -3.23%
Standard -2.63%
-
APN
-
Tuesday, 27 October
New high:
Naspers @ 207898 intraday, closed 207750
Resilient intraday @ 12299, closed 12200
Bats intraday @ 80660, closed 79861
New low:
Kumba @ 6503
MTN @ 15771
Moving up:
SABVest-N +7.14%
Cashbuild +2.87%
Moving down:
Kumba -10.85%
Assore -6.50%
Anglo -5.58%
Northam -5.27%
ARM -4.63%
MTN -4.20%
Exxaro -3.39%
Barworld -2.98%
Massmart -2.95%
-
MTN
-
28 October, Wednesday
New high:
AVI @ 9033 closing
PSG @ 26670 closing
Discovery @ 15397
Holdsport @ 6587
Bats @ 81120
Bidvest @ 35934
Naspers @ 209475, closing 206504
Trellidor @650, closing at 602
New low:
Kumba @ 6050, closing 6293
MTN @ 15314, closing 15585
Anglo @ 11150, closing 11531
Moving up:
Nuworld +10.71%
AVI +5.53%
BEE Sasol +5.45%
PSG +4.38%
Capitec +3.66%
JSE +3.34%
Sygnia +3.31%
Curro +3.11%
Discovery +2.86%
New low:
Datatec -4.06%
Mittal -3.95%
Kumba -3.92%
Assore -3.52%
Lewis -3.04%
Trellidor -2.90%
-
:question:
-
Looks like AGL.
-
:TU:, Yes sorry, I should have put the code in.
-
29 October, Thursday
New high:
Afrimat @ 2495
Nuworld @ 3300
SABMiller @ 84197
Sappi @ 5340
Richemont @ 11824
Bats @ 82144
New low:
Kumba @ 5607
Implats @ 3609
MTN @ 15042
Moving up:
Sygnia +6.67%
Afrimat +4.98%
NET1UEPS +4.89%
SABVest-N +3.33%
Nuworld +3.23%
SABMiller +2.84%
Mondi +2.78%
Moving down:
Kumba -9.77%
Implats -8.12%
Angloplat -7.95%
Sibanye -6.98%
Goldfields -5.27%
Northam -4.27%
Assore -3.96%
ARM -3.88%
PNRFoods -3.72%
-
KIO
-
30 October, Friday
New high:
Sappi @ 5480
PSG @ 26750
SABMiller @ 84999
Richemont @ 11941
Bats @ 82720
Resilient @ 12469, closing 12200
New low:
Nampak @ 2220
Implats @ 3600
Kumba @ 5401
Moving up:
Kumba +5.53%
BEE Sasol +4.77
Anglo +3.07%
Telkom +3.03%
Moving down:
Net1UEPS -3.90%
Anglogold -2.44%
Massmart -2.40%
Nampak -2.27%
Murray -2.24%
-
SAP
-
2 November, Monday
New high:
Clicks @ 10823
WBHO @13463
Holdsport @ 6700
Brait @ 16387
SABMiller @ 85114
New low:
MTN @ 14250
Mittal @ 761
PPC @ 1616
Shoprite @ 14200
Nampak @ 2210
Moving up:
Massmart +5.01%
NET1UEPS +4.94%
Clicks +4.42%
Curro +4.12%
Barworld +3.54%
Discovery +3.34%
Assore +3.12%
WBHO +3.08%
Moving down:
MTN -6.10%
Kumba -3.37%
-
SHP
-
3 November, Tuesday
New high:
Adaptit @ 1160
Currro @ 4290
Advtech @ 1388
Capitec @ 61500
WBHO @ 13514
SABMiller @ 85749
Richemont @ 11944
New high, ending in negative:
Mondiltdp @ 32695
Sappi @ 5555
Discovery @ 15450
Naspers @ 209500
Brait @ 16459
Moving up:
Conduit @ +5.26%
MTN +4.97%
Citylodge +4.01%
Kumba +3.63%
Exxaro +3.59%
Angloplat +3.23%
Northam +3.18%
Goldfields +3.01%
Aspen +2.96%
Moving down:
Telkom -4.55%
Standard -3.19%
Trencor -2.97%
EOH -2.92%
Imperial -2.40%
-
MTN
-
4 November, Wednesday
New high:
Truworths @ 9798
Adaptit @ 1244
Intuprop @ 7550
Woolies @ 10674
Discovery @ 15577
Spar @ 20650
Richemont @ 12117
Curro @ 4398
Brait @ 16488
Old Mutual @ 4715
New low:
Trencor @ 4601
EOH @ 14221
Trellidor @ 567
Moving up:
Glencore +7.98%
Assore +6.67%
Anglo +6.46%
Exxaro +5.85%
Implats +5.33%
MTN +4.98%
Moving down:
Trencor -9.61%
EOH -3.27%
Nuworld -3.26%
-
I like the visuals you're doing here jaDEB. :)
-
I like the visuals you're doing here jaDEB. :)
:TU:
-
Glencore
-
5 November, Thursday
New high:
Truworths @ 10701
Citylodge @ 16400
PSG @ 27800
Fambrands @ 14119
Adaptit @ 1249
Reunert @ 7061
Woolworths @ 10800
New low:
Nampak @ 2188
Trencor @ 4289
Moving up:
Truworths +8.81%
Afrimat +4.89%
Citylodge +3.80%
MrP +3.68%
Moving down:
Lonmin -14.46% @ 426
Anglo -8.69%
Anglogold -7.97%
Murray -6.86% @ 1004
Nampak -6.86%
Northam -6.54%
WBHO -5.71%
Implats -5.52%
Telkom -5.26%
Imperial -4.42%
-
Mr Price
Lon (So sad - :'( )
Black Ops 3
Fall out 4
-
6 November, Friday
New high:
Adaptit @ 1300
Cashbuild @ 35700
Naspers @ 210000
Fambrands @ 14900
New low:
Mittal @ 667
Implats @ 3561
Angloplat @ 21610
Nampak @ 2076
Anglo @ 10930
Aveng @ 314
Murray @ 975
Moving up:
Nothing noteworthy
Moving down:
Lonmin @ 374 -12.21%
Sibanye @1940 -9.73%
Anglogold @ 9785 -8.89%
Mittal @ 720 -8.16%
Glencore @ 2425 -7.48%
Richemont @ 11250 -6.61%
Implats @ 3648 -6.46%
Exxaro @ 5800 -5.49%
-
I tried to find graph for "Nothing noteworthy", could not find it...
-
I tried to find graph for "Nothing noteworthy", could not find it...
Really? Then you're not looking hard enough. ;)
9 November, Monday
New high:
SABvest @ 3400
Sappi @ 5688
Curro @ 4400
Cashbuild @ 35787
Naspers @ 210974
AdaptIt @ 1365, closed 1296
Reunert @ 7100, closed 6900
New low:
Angloplat @ 21097, closed 21495
PPC @ 1573
Shoprite @ 14159
Murray @ 956 – I remember when this one was T40 way back when.
Moving up:
SABVest +9.68%
Zakhele +9.49%
Sappi +4.30%
Sasol +2.83%
Clicks + 2.83%
EOH +2.46%
Oceana +2.39%
Moving down:
Lonmin -12.83%
Assore -9.88%
Kumba -5.61%
Angloplat -5.28%
Hudaco -3.86%
Exxaro -3.79%
Metair -3.78%
-
10 November, Tuesday
New high:
Fortress @ 3623
Afrimat @ 2734
Curro @ 4499, closing @ 4376
New low:
Lonmin @ 180 -33.44%
Kumba @ 4900
Anglo @ 10409
Mittal @ 612
Angloplat @ 20264
Murray @ 927
Aveng @ 302
Omnia @ 14330
Shoprite @ 13913
Implats @ 3468
Growthpoint @ 2452
Moving up:
Fortressb +4.47%
Trencor +2.68%
Nampak +2.40%
Moving down:
Lonmin -33.44%
Kumba -9.68%
Anglo -7.75%
Glencore -7.32%
ARM -6.91%
Mittal -6.26%
Group 5 -5.56%
Barworld -4.73%
-
Omnia
-
11 November, Wednesday
New high:
Fortressb @ 3984
PSG @ 28491
SABMiller @ 88194
Naspers @ 213500
Sappi @ 5691
Curro @ 4500, closed 4290
New low:
Kumba @ 4484
Mittal @ 585
Billiton @ 19889
Nedcor @ 21100
Implats @ 3390
Omnia @ 14050
Angloplat @ 20200, closed 20678
Anglo @ 10300, closed 10612
Moving up:
PSG +3.12%
Discovery +2.46%
Moving down:
Kumba -10.30%
Metair -5.57%
CML -5.57%
Telkom -3.71%
-
12 November, Thursday
New high:
Sappi @ 6268
Naspers @ 215500
New low:
Mittal @ 480
Aveng @ 266
Assore @ 6601
Anglo @ 9642
ARM @ 4601
Exxaro @ 4900
CML @ 6320
Implats @ 3307
Billiton @ 19170
MTN @ 14117
Sanlam @ 5520
Kumba @ 4250
Nedcor @ 20765
Moving up:
Sappi +6.76%
Oceana +4.09%
TFG +2.65%
Moving down:
Mittal -16.72%
CAT -8.82%
Glencore -7.95%
Assore -6.62%
Anglo -6.56%
NET1UEPS -6.53%
Lonmin -6.42%
Efficient -5.81%
-
SAP
-
13 November, Friday
New high:
Nepi @ 16200
New low:
Arm @ 4200
Exxaro @ 4711
Assore @ 6020
Omnia @ 13500
Shoprite @ 13455
Nedcor @ 20500
Murray @ 904
Sanlam @ 5471
Kumba @ 4180
Billiton @ 19057
Moving up:
MrP +6.31%
Nepi +4.45%
Sappi +2.90%
Moving down:
RBPlat -8.24%
ARM -6.80%
Capitec -6.63%
AVI -5.39%
Exxaro -5.36%
Sasol -4.81%
PSG -4.53%
Cashb -4.37%
-
Sanlam
-
16 November, Monday
New high:
Advtech @ 175
Curro @ 4800
Oceana @ 11871
Resilient intraday 12480, closing 11860
New low:
Tongaat @ 10313
Angloplat @ 19500
Shorpite @ 13324, closing 13600
Nedcor @ 20216, closing 20959
Up:
Telkom +6.90%
Curro +5.75%
Tigerbrands +5.47%
ARM +4.52%
Netcare +3.95%
Down:
Tongaat –5.25%
Hudaco -3.38%
-
17 November, Tuesday
New high:
FortressB @ 4237
Adaptit @ 1370
Naspers @ 219490
Curro@ 4808
New low:
Angloplat @ 18021
Anglo @ 9371
Kumba @ 4065
Billiton @ 18912
MTN @ 13201
Sunint @ 8500
Tsogo @ 2241
Moving up:
Fortrressb +6.73%
RMIH +4.90%
Shoprite +4.44%
Suprgrp +4.26%
Brait +3.92%
Down:
Advtech -10.59%
Arm -8.24%
Angloplat -8.10%
Anglo -6.47%
Glencore -5.72%
Kumba -5.67%
Pallinght -5.10%
Implats -4.65%
Anglogold -4.28%
-
MTN
-
19 November, Thursday
New high:
Bats @ 83624
New low:
MrP @ 18400
Lewis @ 5262
Moving Up:
Central bank repo rate 25 basis points to 6.25%
GFields +16.97%
Angloplat +12.38%
Telkom +9.01%
Invplc +7.28%
Assore +5.83%
Agnlogold +5.50%
Moving down:
MrP -9.00%
Lewis -3.64%
-
Mr Price. - Graph
His name is Joe Campbell, and he claims he went to bed Wednesday evening with some $37,000 in his trading account at E-Trade. One notable development on the pharma front later, and Campbell woke up to a debt of $106,445.56. Now, he may end up liquidating his 401(k). And his wife’s.
That’s where you come in. At least where Campbell desperately hopes you come in. Of course, sympathy in the trading community over such gaffes is typically in short supply.
His is a cautionary tale of getting caught on the wrong side of one of the riskier bets on Wall Street. When you’re long, the worst you can do is lose is everything. But when you’re short, everything and a lot more is at stake. He should have known better, no doubt, but you have to feel for this poor guy.
This is what apparently happened, as Joe explains in his GoFundMe plea.
“I was holding KBIO short overnight for what I thought was a nice $2.00 fade coming,” he wrote. “At the close of the bell I saw the quote montage clear out and figured today there was no action after hours in the stock. So I went to my office for a long meeting. I got out of the meeting and saw a message from one of my buddy’s, he asked if I was ok since I was short KBIO.”
OK he was not. Far from it.
-
Ouch.
Think it's bs though, he would have had stop losses in place or he's really really stupid.
-
It is Greed I suppose, I once took a position on gold, I left the office by the time I got home it was zero value. The broker phoned me and told me I have R32 left. Told him to close my account and take the R32 and buy himself a coke & burger.... :TU:
-
Ouch, how's that for a lesson. I see he raised $5000 on gofundme, still, a lot left to pay back!
http://www.businessinsider.com/joe-campbell-gofundme-page-for-e-trade-2015-11
Someone want to explain how you can lose more when you're short than when you're long? I always thought you could gear your longs and therefore also lose more than you have invested.
-
Four years ago, I had a long on gold with no SL. I got stopped out by a margin call and lost my entire $10k. Strange why he did not get stopped by a margin call.
-
Someone want to explain how you can lose more when you're short than when you're long? I always thought you could gear your longs and therefore also lose more than you have invested.
Longs & Shorts are both geared - you 'win' quicker with a short 'cause people react quicker when things go bad, they pull the plug on emotion, so does the neighbor and so on an so forth - the whole house of cards come crashing down super fast. I find longs tend to move up much slower.
If you don't have a stop loss in place and things turn against you, (doesn't matter long or short) it first eats up your trading account, then you move into the red (margin call) and it will keep on and on and on until you sell/buy (at a serious loss) - and for good measure, you have to pay whatever is owed before the next closing day. - serious stuff indeed.
-
Strange why he did not get stopped by a margin call.
Suppose he ignored their email.
-
20 November, Friday
New high:
Sappi @ 6271
MondiLtd @ 32870
MondiPlc @ 32700
Oceana @ 12200
New low:
Mittal @ 429
Lewis @ 5200
Invicta 5101
Up:
MrP +8.70%
Tigerb +5.99%
Metair +5.82%
Down:
Astral -6.04%
Holdsport -2.91%
Imperial -2.43%
Exxaro -2.41%
-
Invicta
-
23 November Monday
New high:
Naspers @ 223300
Resilient @ 12615
Sappi @ 6440
MondiPlc @ 32787
New low:
Mittal @ 400
Harmony @ 792
Anglo @ 9061
Billiton @ 18182
Lewis @ 5080
Moving up:
Reunert +3.37%
Naspers +3.14%
Moving down:
Metair -11.41%
Glencore -7.19%
Astral -4.48%
Anglo -4.21%
Datatec -4.03%
Netcare -3.81%
-
Reunert
-
Any idea why Mittal is moving? Up +40.29% now, buy @ 556 sell @ 602.
-
24 November, Tuesday
New high:
Nepi @ 16500
Resilient @ 12749, closing 12355
New low:
Omnia @ 12537
Astral @ 12552
Lewis @ 5061
Billiton @ 18152, closing 18587
Mittal @ 382, closing 614
Moving up:
Mittal +47.24%
Kumba +7.56%
Hudaco +5.47%
Moving down:
Omnia -8.60%
Angloplat -5.66%
PNRFoods -5.52%
AECI -4.24%
Implats -3.85%
-
ACL - I suppose it will now be same as LON, stuck at this price for a while.
-
25 November, Wednesday
New high:
InvLtd @ 12122
New low:
Lewis @ 4495
Anglo @ 8750
Murray @ 893
Astral @ 12500
Omnia @ 12508, closing 12900
Moving up:
Tradeh +8.94%
ELBGrp +6.67%
Moving down:
Lewis -13.39%
Anglo -7.07%
Exxaro -5.19%
Invicta -3.70%
-
Inv
-
LON.
Not to sure, Moneyweb, consensus buy, how old that is.
-
26 November, Thursday
New high:
MondiLtd @ 32899
MondiPlc @ 32915
Brait @ 16934
Naspers @ 227000
InvPlc @ 12318
InvLtd @ 12230
New low:
Billiton @ 17725
Invicta @ 4901
Murray @ 873
Lewis @ 4111, closing 4781
Moving up:
Kumba +8.55%
Lewis +6.36%
Glencore +6.31%
Implats +5.02%
Angloplat +4.00%
Moving down:
Invicata -3.46%
Billiton -2.33%
Aspen -2.09%
-
???
-
???
Rare
-
27 November, Friday
New high:
Curro @ 4995
Bats @ 84115
MondiLtd @ 32995
Brait @ 17000, closed 16050
New low:
Murray @ 816
Anglo @ 8469
Billiton @ 17198
TFG @ 12000
Adcorp @ 2220
Astral @ 12203
CML @ 6280, closing 6311
Invicta @ 4875, closing 5100
Moving up:
Rare +20.00% on small volume, somebody probably just fooling around.
Nampak +10.39%
Howden +4.00%
Moving down:
Anglo -5.26%
Implats -4.78%
Naspers -3.68%
Billiton -3.31%
SunInt -3.21%
-
AGL
-
30 November, Monday
New high:
NEPI @ 16650
MondiPlc @ 33391
MondiLtd @ 33263
Bats @ 85200
Curro @ 5075, closing 4950
New low:
Trencor @ 4000
Astral @ 11800
CML @ 5991, closing 6077
Standard @ 12984
Exxaro @ 4282
Billiton @ 16297
Omnia @ 12500
Anglo @ 8310, closing 8782
Moving up:
Afrimat +8.21%
Steinhoff +4.49%
Invicta +3.92%
NEPI +3.52%
Moving down:
Alexander -13.82%
Kumba -11.77%
ARM -5.62%
Astral -4.84%
Spar -4.43%
-
SPAR
-
Have a look ..
-
And what is the reason, always thought we were mostly resource driven - what's pushing it up?
-
And what is the reason, always thought we were mostly resource driven - what's pushing it up?
SA was resource driven but not anymore.
Great looking chart. This is the reason why I keep my investments in SA while many of you guys want out.
Emerging markets are the place to be. In fact 40% of the JSE stocks are owned by foreigners.
-
Thanks Orca - do I get Karma for that ? :)
-
And what is the reason, always thought we were mostly resource driven - what's pushing it up?
NASPERS ... :)
-
1 December, Tuesday
New high:
MondiLtd @ 33631
MondiPlc @ 33770
Capco @ 9660
InvPlc @ 12328
SABMiller @ 88243
New low:
Astral @ 11200
Murray @ 769
Standard @ 12643
Imperial @ 14760
Netcare @ 3334
Moving up:
Exxaro +5.76%
Assore +3.55%
Moving down:
Afrimat -9.21%
Trencor -6.13%
Invicta -5.64%
Kumba -4.45%
Astral -3.87%
-
SBK
-
Further to my reply #78.. Have a look..
Had you invested 100 US Dollars in each of these market Indices on
the first trading day of 2002, your current values as at 10
November 2015 would be as shown in the image.
They are quoted in Dollar terms AFTER the devaluation of the
Rand that we have experienced over the past 12 months.
-
That's really interesting Moonraker, do you have a link where I can read more?
-
That's really interesting Moonraker, do you have a link where I can read more?
Yes, I also thought so, puts things in perspective; less outperformance going forward I'm sure.
http://www.hhgroup.co.za/publications.html
Download the latest 'Intuition' publication, they are generally quite interesting - and 'Acuity' which they publish quarterly.
-
2 December Wednesday
New high:
Supergroup @ 3864
New low:
Imperial @ 14214
Invicta @ 4809
HCI @ 11530
TsogoSun @ 2205
Standard @ 12450
CML @ 5916
Firstrand @ 4581
Moving up:
Nampak +5.38%
Astral +3.60%
Moving down:
PSG -5.86%
Assore -5.83%
PPC -5.79%
Kumba -5.44%
Imperial -4.09%
Murray -3.94%
-
FSR
-
13 January 2016 Wednesday:
New high:
Sappi @ 6990
New low:
Kumba @ 2682
Group5 @ 1611
Grandparade @ 395
Invicata @ 3650
Billiton @ 14645
Moving up:
Harmony +8.70% @ 2500
Massmart +6.21% @ 9790
Metair +4.98% @ 2508
Sunint +4.43% @ 8761
Sappi +4.25% @ 6965
CML +4.20% @ 5210
Moving down:
Afrimat -7.14% @ 2600
Kumba -6.77% @ 2727
Group5 -6.59% @ 1700
ARM -5.19% @ 3616
Tradeh -5.14% @2730
-
14 January, Thursday
New high:
DRD @ 390
New low:
Kumba @ 2530
Lonmin @ 1166
AECI @ 7655
Moving up:
DRD +7.94%
Harmony +7.60%
Imperial +6.25%
Barworld +4.49%
Northam +3.82%
Moving down:
Kumba -7.04%
BEE Sasol -6.44%
Metair -5.94%
WBHO -5.39%
-
15 January 2016, Friday
New low:
MrP @ 15500
Lonmin @ 1161
PNRFoods @ 13089
Aspen @ 26001
Datatec @ 4770
Billiton @ 14505
MTN @ 11329
Group5 @ 1566
Kumba @ 2499, ended 2640
Moving up:
Assore +6.42%
Kumba +4.14%
Harmony +4.13%
GFields +3.3%
SunInt +3.14%
Moving Down:
MrP -17.82%
Trencor -7.26%
Curro -6.56%
Spar -6.19%
PickPay -6.02%
Lonmin -5.89%
-
Lonmin ...... :frustrated:
-
18 January 2016, Monday
New high:
Sibanye @ 3546
Sappi @ 7140
DRD @ 401
Oasis @ 1900
New low:
Lonmin @ 865
Astral @ 9500
Massmart @ 8311
Metair @ 2103
PNRFoods @ 12961
Billiton @ 14435
MrP @ 14883, closing @ 15855
Moving up:
Mittal +9.68%
TradeH +9.37%
Assore + 9.17%
Sibanye +6.27%
Sappi +3.84%
Moving down:
Lonmin -18.52%
Pallinght -14.77%
Astral -6.26%
Imperial -5.84%
Lewis -5.74%
Advtech -5.56%
Massmart -5.00%
Barworld -4.73%
Clicks -4.43%
-
ASR
-
19 January, Tuesday
New high:
Sappi @ 7422
DRD @ 407
New low:
HCI @ 9997
Datatec @ 4716
Zeder @ 426, closing 472
PNRFoods @ 12930, closing 13206
MMG @ 826, closing 1087
Moving up:
MMG +14.42%
Barworld +9.44%
Assore +6.72%
Angloplat +6.24%
Kumba +5.91%
Capitec +5.65%
Astrapak +5.48%
RMBH +5.45%
Glencore +5.36%
Illove +5.33%
Naspers +5.17%
Pinnacle +4.80%
Bidvest +4.50%
Discovery +4.40%
Moving down:
Renergen -10.71%
Calgro -7.01%
Mittal -6.11%
Sibanye -5.90%
Gfields -5.61%
Murray -4.97%
Sasfin -4.48%
Harmony -4.36%
HCI -3.63%
Hudaco -3.37%
-
DRD
-
20 January 2016, Wednesday
New high:
DRD @ 422
Sappi @ 7440
New low:
Datatec @ 4290
Billiton @ 13630
Clover @ 1380
Adcock @ 3843
Sasol @ 35442
Astral @ 9320
Kumba @ 2415
MrP @ 14636
Aspen @ 25465
Omnia @ 11913
Shoprite @ 12406
Grindrod @ 980
Moving up:
AngloGold +5.04%
Harmony +4.19%
Lewis +2.18%
Moving down:
Mittal -9.58%
Implats -9.55%
Datatec -8.76%
Advhlth -8.44%
Anglo -7.50%
RBPlat -7.51%
Lonmin -7.44%
Billiton -7.08%
Clover -6.79%
-
I do not like these graphs, they suck...
APN
-
21 January 2016, Thursday
New high:
Sappi @ 7481
DRD @ 434
New low:
Lewis @ 4040
Clientele @ 1400
Nampak @ 1840
Grandparade @ 361
MTN @ 10956
Invicta @ 3649
Adcock @ 3600
Lonmin @ 821
Massmart @ 8203
Hudaco @ 7900
Moving up:
AdvHlth +8.52%
Trencor +6.36%
Kumba +5.63%
Billiton +5.60%
Exxaro +5.13%
AVI +4.72%
Shoprite +4.40%
Clicks @ +4.40%
Moving down:
Lewis -10.64% - serves you right. >:D
Clientele -6.67%
Nampak -5.18%
-
22 January , Friday
New high:
Sappi @ 7600, ending 7213
New low:
Grindrod @ 950
Nampak @ 1805
Clover @ 1327
Moving up:
Lonmin +19.08%
Assore +13.53%
Imperial +11.53%
Kumba +11.51%
Mittal +11.02%
Astrapak +10.14%
MTN +9.21%
Barworld +7.87%
Sasol +7.54%
Billiton +7.48%
Lewis +7.33%
Moving down:
Northam -7.66%
DRD -6.37&
Harmony -4.84%
CAT -4.14%
-
25 January 2016, Monday
New high:
Sibanye @ 3617
Oasis @ 1925
New low:
PPC @ 1200
Anglo @ 5134
MrP @ 14524
Adcock @ 3565
Omnia @ 11600
Moving up:
Assore +8.22%
Harmony +7.27%
Howden +6.86%
Goldfields +6.56%
Grindrod +6.09%
Hudaco +5.92%
Moving down:
PPC -8.85%
Nuworld -5.56%
Implats -4.21%
Northam -4.15%
Billiton -4.12%
Kumba -4.02%
Anglo -3.66%
-
26 January, Tuesday
New high:
DRD @ 530
Sibanye @ 3779
Reinet @ 3370
New low:
Datatec @ 4005
Astral @ 8820
Adcorp @ 1760
Group5 @ 1300
MrP @ 14126
Intraday low:
Aspen @ 24728 closing 25948
Anglo @ 5082 closing 5780
Moving up:
Lonmin +27.82% - hope you still have these jaDEB
Gfields +13.13%
DRD +12.94%
Angloplat +12.24%
Kumba +12.16%
Anglogold +9.34%
Harmony +8.64%
RBPlat +7.89%
Anglo +6.66%
Implats +6.24%
Sibanye +5.87%
Exxaro +5.32%
Moving down:
Sasfin -6.06%
Supergrp -4.55%
Curro -4.48%
Lewis -4.09%
-
Lonmin +27.82% - hope you still have these jaDEB ;D
-
27 January 2016, Wednesday
New high:
Sappi @ 7942
Reinet @ 3428
New low:
Lewis @ 3900 intraday, closing 4270
Moving up:
Lonmin +9.37%
Exxaro +6.55%
Glencore +6.38%
Astral +5.79%
Imperial +5.72%
Northam +5.61%
PickPay +5.32%
Moving down:
Angloplat -4.45%
PSG -2.83%
Clover -3.06%
Firstrand -2.08%
-
28 January 2016, Thursday
New high:
Oasis @1950
Sibanye intraday @ 3829, closing 3673
New low:
Adcorp @ 1700
Nuworld intraday @ 1811, closing 2210
Moving up:
Anglo +11.90%
Northam +10.80%
Mittal +10.10%
Implats +9.77%
CML +8.00%
Angloplat +7.87%
AECI +6.93%
Cityl +6.34%
Moving down:
AngloG -8.83%
GFields -6.42%
DRD -5.60%
Sappi -4.81%
Harmony -4.61%
Curro -4.12%
-
Oasis
-
Nee, nie daardie een nie. :D
-
:'( Damn I thought I could invest in the best band ever ... . :wall: :wall:
-
29 January 2016, Friday
New high:
Bidvest @ 36474
New low:
PSG-KST @ 1450, closing 1600
Moving up:
Exxaro +10.36%
Mittal +10.09%
Implats +10.04%
ARM +9.06%
Metair +9.00%
Imperial +7.29%
Angloplat +7.26%
Moving down:
Lonmin -11.85%
Sibanye -4.71%
Billiton -3.89%
Assore -3.77%
Glencore -3.38%
Onmia -3.19%
Anglo -2.93%
-
BIL
-
1 February 2016, Monday
New high:
Bidvest intraday @ 36869, closing @ 36156
New low:
AECI @ 7401, closing 8000
Up:
Clover +10.66%
GFields +9.96%
Curro +7.29%
Assore +5.73%
ARM +5.47%
Down:
MTN -8.96%
Telkom -6.62%
BEE Sasol -4.52%
Imperial -3.91%
Spar -3.73%
MrP -3.20%
-
I am taking some comfort in your signature, MP :)
-
Touché ;)
-
2 February 2016, Tuesday
New low:
Omnia @ 11501
PNR @ 12450
Moving up:
Mittal +4.67%
WBHO +3.99%
Citylodge +2.78%
Moving down:
Telkom -9.04%
Sanlam -6.93%
Anglo -6.92%
PSG -6.63%
Massmart -5.88%
Firstrand -5.82%
Truworths -5.61%
Standard -5.45%
Discovery -5.41%
Nampak -5.33%
-
DRD - wow
-
3 February 2016, Wednesday
New high:
Sibanye @ 3921
Reinet @ 3441
Bats @ 90600
New low:
Aspen @ 24700
Nampak @ 1804
Telkom @ 5229
Lonmin @ 1045, closing 1101
Omnia @ 11199
Moving up:
Kumba +17.30%
Mittal +12.48%
Anglo +9.16%
Oceana +7.26%
Anglogold +6.52%
Assore +6.42%
GFields +5.15%
Moving down:
Barworld -5.99%
Massmart -2.67%
Was DRD able to keep it up yesterday?
-
yES. DRD also up today... :TU:
-
5 February 2016, Friday
New high:
Afrox @ 1749
Sibanye @ 4371
AngGold @ 16435, closing 15520
Moving up:
Anglo +11.66%
Northam +8.24%
Lonmin +7.93%
Assore +7.61%
Glencore +7.27%
Murray +7.12%
Capitec +5.22%
Moving down:
CityL -5.10%
Brait -4.75%
AngloG -4.06%
Sappi -4.06%
GFields -3.80%
PSG -3.28%
PNR-f -2.57%
Curro -2.36%
-
:TU:
-
8 February 2016, Monday
New high:
AngloG @ 17829
Harmony @ 4039
GFields @ 6979
Sibanye @ 4607
Resilient @ 12799
Bidvest @ 37899
New low:
FamBrands @ 10306 – can you say “banting”? :)
Moving up:
Lonmin +17.64%
AngG +12.89%
Harmony +11.80%
Gfields +11.29%
AnglPlat +11.22%
Illove +9.69%
Afrox +6.26%
HCI +4.42%
Moving down:
Afrimat -8.95%
Fambrands -5.29%
Naspers -4.45%
Imperial -4.13%
-
NPN :frustrated: -
BVT
-
9 Feb 2016, Tuesday
New high:
DRD @ 614
Harmony @ 4206
Afrox @ 1890
New low:
INVplc @ 9515
INVltd @ 9650
Fambrands @ 10197
CAT @ 1403
Aspen @ 24275
Moving up:
Illovo +11.41%
Howden +7.69%
RBPlat +5.26%
Lonmin +4.04%
AECI +3.32%
Harmony +2.51%
Moving down:
Kumba -11.43%
Implats -10.34%
Mittal -7.24%
Glencore -6.71%
Naspers -6.30%
Exxaro -5.26%
Telkom -5.23%
PSG -5.17%
Billiton -4.65%
Anglo -4.60%
-
10 Feb Wednesday
New low:
InvPlc intraday @ 9500, closing 9726
Fambrands intraday @ 10008, closing 10997
Moving up:
Fambrands +6.87%
RMIH +4.81%
MrP +4.30%
Steinhoff +3.61%
PickPay +3.48%
Moving down:
Mittal -12.33%
RBPlats -10.60%
Implats -10.29%
DRD -10.14%
Harmony -8.70%
Sibanye -8.67%
Assore -7.67%
Exxaro -7.46%
GFields -6.82%
Northam -6.73%
Anglo -6.66%
Angloplat -6.54%
-
12 Feb 2016, Friday
New high:
Harmony @ 4424
Sibanye @ 5106
New low:
Reunert intraday @ 5650, closing 6027
Aspen intraday @ 23364, closing 25101
Up:
Mittal +24.19%
Anglo +14.86%
Nuworld +14.55%
Assore +13.86%
Kumba +13.16%
AngloP +10.90%
Exxaro +10.06%
Glencore +9.74%
Barworld +9.04%
WBHO +7.87%
Harmony +7.40%
Murray +7.22%
Bil +7.09%
Down:
Sasfin -2.89%
-
15 Feb, Monday
New low:
Adcorp @ 1671
Up:
Group5 +8.82%
Kumba +8.81%
Anglo +8.27%
Massmart +7.76%
TFG +7.49%
RMBH +7.33%
B-Africa +7.14%
InvLtd +6.99%
InvPlc +6.51%
Imperial +6.33%
Nedcor +5.81%
Down:
Harmony -10.45%
SunInt -8.32%
AngloP -6.14%
AngloG -4.91%
Holdsport -4.56%
Sibanye -3.50%
-
16 Feb, Tuesday
New high:
Resilient intraday @ 12907, closing 12569
New low:
Nampak @ 1745
Up:
Santam +7.47%
Kumba +7.43%
DRD +6.20%
AngloP +3.47%
Murray +3.33%
Down:
Mittal -7.68%
Tigerbrands -5.66%
Implats -5.63%
Discovery -5.41%
ARM -4.45%
BarWorld -4.42%
Trencor -4.28%
Sappi -4.25%
PSG -3.93%
-
18 Feb, Wednesday
New high:
Supergrp @ 4299
New low:
Adcorp @ 1552
SunInt @ 7345
Telkom @ 4908
Nampak intraday @ 1675, closing 1763
Up:
Trencor +15.50%
Glencore +11.73%
Anglo +9.44%
Distell +8.49%
Kumba +6.90%
Assore +5.87%
Bil +5.16%
Down:
Calgro -7.03%
Cat -6.99%
Discovery -5.21%
Harmony -4.43%
Sibanye -4.05%
AngloG -3.63%
TradeH -3.37%
-
SOL
-
18 Feb, Thursday
New high:
Supergroup @ 4300
New low:
Sunint @ 7054
MedC @ 18710
Up:
Cat +7.79%
Discovery +7.06%
Imperial +5.92%
Group5 +5.61%
Lewis +4.32%
RMBH +3.89%
Down:
GFields -14.78%
Nuworld -9.64%
AngloG -5.65%
Northam -5.49%
AngloP -5.13%
Lonmin -5.08%
Sibanye -4.63%
SunInt -4.42%
I’m out of there guys, due for some R&R – see you on the other side. :TU:
-
:'(
-
Don't worry pumpkin, I've got something to keep you company:
-
1 March 2016, Tuesday
New high:
Harmony @ 5350
Supergroup @ 4375 intraday, closing 4170
Sibanye @ 5880 intraday, closing @ 5678
AngloG @ 20949 intraday, closing 20150
New low:
SunInt @ 6305
TsogoSun @ 1960
Moving up:
Northam +11.77%
Kumba +10.51%
Astral +10.23%
Implats +9.41%
BarWorld +6.74%
Assore +6.48%
Lewis +6.28%
Massmart +5.77%
Capitec +5.49%
Moving down:
SunInt -4.99%
Holdsport -3.81%
Adcock -3.12%
-
wELCOME bAcK - Moneypenny
-
Thanks jaDEB.
-
2 March 2016, Wednesday
New high:
Steinhoff @ 8900
JSE @ 15250
Moving up:
Mpact +10.96%
Northam +8.29%
Oceana +8.19%
Santam +7.38%
Lonmin +7.20%
EOH +5.51%
Invicta +5.00%
Moving down:
GFields -7.65%
Lewis -7.34%
Kumba -6.42%
Sibanye -5.25%
Harmony -4.58%
Bidvest -3.31%
AngloG -3.12%
-
:whistle:
-
3 March 2016, Thursday
New high:
Steinhoff @ 8977
Moving up:
Lonmin +24.34%
Implats +15.03%
Glencore +10.96%
SunInt +10.49%
Invicta +9.52%
Hudaco +9.25%
Northam +8.72%
Massmart +8.59%
Barworld +7.50%
Anglo +7.36%
Moving down:
Mpact -6.71%
Afrox -6.32%
Fambrands -6.00%
Oceana -4.40%
WBHO -2.95%
-
4 March 2016, Friday
New high:
DRD @ 640
AngloG @ 22360
AngloP @ 39450
Harmony @ 5400
New low:
Steinhoff @ 8697 intraday, closing 8850
Moving up:
Lonmin +18.63%
Murray +12.00%
Clover +8.50%
RBPlat +8.39%
AngloG +8.18%
GFields +7.84%
Kumba +7.32%
Northam +6.34%
Moving down:
Nuworld -6.38%
Curro -6.04%
Bidvest -4.04%
Clicks -3.97%
Shoprite -3.60%
-
New low for Steinhof? nah
You just threw that in to see who is a wake, didn't ya!
;)
-
Have to keep you on your toes. ;)
-
You got me at "Lonmin +18.63%"
:LHST:
-
7 March 2016, Monday
New high:
Assore @ 1192
AngloP @ 45870
Northam @ 5080
Moving up:
Kumba +34.62% - hallo
Mittal +24.39%
Lonmin +22.79% - got you again jadeb
Exxaro +18.49%
Nuworld +13.64%
ARM +13.42%
Implats +9.97%
Invicta +9.38%
Imperial +8.03%
Assore +7.74%
Barworld +7.62%
AngloP +7.59%
Anglo +6.38%
Moving down:
Homechoice -9.09%
AngloG -4.00%
Sibanye -3.48%
-
8 March 2016, Tuesday
New high:
Sibanye @ 6048
Sasol @ 49747
Steinhoff @ 9026
Assore @ 16980 intraday, closing 16500
Moving up:
BEE Sasol +7.26%
PPC +6.70%
Invicta +6.67%
Lewis +5.40%
Sibanye +4.14%
Moving down:
Kumba -18.43%
Lonmin -10.82%
Sabvest -9.38%
Anglo -8.83%
Firstrand -7.43%
AngloP -7.26%
RMBH -6.63%
Glencore -6.63%
Holdsport -6.50%
Exxaro -6.36%
Bil -6.33%
Sappi -6.18%
Massmart -5.29%
-
9 March 2016, Wednesday
New high:
Intraday Steinhoff @ 9089, closing 8936
Moving up:
Sabvest +10.34%
Tigerbrands +4.36%
Holdsport +4.06%
Adcock +3.57%
Moving down:
Assore -12.12%
Lonmin -10.71%
Mittal -9.09%
Sibanye -7.52%
GFields -7.43%
Arm -6.52%
RBPlat -6.14%
Implats -6.10%
Glencore -5.93%
PPC -5.93%
Aveng -5.82%
Harmony -5.54%
Anglo -5.34%
Sappi -5.11%
-
10 March 2016, Thursday
Moving up:
Lewis +8.11%
AngloG +6.24%
Sappi +5.39%
Moving down:
Lonmin -7.97%
Sanlam -5.19%
Sasfin -5.09%
RBPlat -5.06%
Datatec -5.00%
Spar -3.91%
Adcock -3.45%
-
11 March 2016, Friday
Moving up:
Lonmin +12.90%
Sabvest +7.66%
Implats +5.65%
JSE +4.01%
Holdsport +3.94%
Down:
AME -5.17%
Invicta -4.86%
Oceana -4.70%
Trencor -4.37%
Nedcor -3.86%
Pergrin -3.79%
-
14 March 2016, Monday
New high:
Harmony @ 5434
Steinhoff @ 9160
Moving up:
Lonmin +9.77%
Glencore +9.38%
Anglo +9.15%
Harmony +6.02%
OldMutual +5.25%
Moving down:
Implats -7.52%
Lewis -6.95%
Arm -4.81%
JSE -3.80%
Holdsport -3.79%
-
15 March 2016, Tuesday
New high:
Harmony @ 5599
Bats @ 91493
Steinhoff @ 9249
Moving up:
Sappi +5.11%
MondiLtd +3.96%
MondiPlc +3.80%
Bats +2.54%
Moving down:
Anglo -9.64%
Implats -8.56%
Kumba -8.27%
Lonmin -6.85%
Lewis -6.76%
Assore -6.25%
Arm -5.89%
Bil -5.06%
Glencore -4.97%
Telkom -4.85%
Barworld -4.59%
Imperial -4.52%
Northam -4.25%
Massmart -4.13%
-
16 March 2016, Wednesday
New high:
Harmony @ 5945
Steinhoff @ 9410
Bats @ 92315, closing 91001
New low:
Cat @ 1400
Moving up:
Implats +5.58%
Harmony +3.59%
Spurcorp +3.57%
Bidvest +3.28%
Moving down:
Arm -8.99%
Kumba -7.10%
Randgold -4.93%
Lewis -4.23%
Adaptit -3.54%
Barworld -3.31%
Sunint -3.12%
Suprgrp -3.05%
-
17 March 2016, Thursday
New high:
Sibanye @ 6352
Harmony @ 6289
Steinhoff @ 9698
New low:
Granprade @345
Cat @ 1351, closing 1410
Moving up:
Kumba +11.59%
Sibanye +10.77%
Massmart +8.09%
Harmony +7.41%
Implats +7.18%
Anglo +6.89%
Firstrand +6.75%
Barworld +6.68%
Telkom +6.43%
RMBH +5.86%
Moving down:
Northam -6.89%
Trencor -4.38%
-
24 March 2016, Thursday
New high:
Shoprite @ 17800
Moving up:
Implats +5.89%
Afrox +5.82%
Oceana +3.77%
Moving down:
MTN -10.18%
Kumba -6.49%
Hyprop -4.55%
Growthpoint -4.16%
-
29 March 2016, Tuesday
New high:
Shoprite @ 17997
Sygnia @ 2100
New low:
Cat @ 1310
Moving up:
Sygnia +7.22%
Curro +6.47%
PickPay +3.90%
Pikwik +3.74%
Brait +3.38%
Moving down:
Mittal -11.00%
Elbgroup -9.55%
Lonmin -8.44%
Implats -5.93%
Arm -5.62%
Telkom -5.41%
Barworld -4.47%
Glencore -4.40%
Sabvest-4.21%
Kumba -4.17%
Wbho -4.14%
Nampak -3.95%
Anglo -3.95%
-
30 March 2016, Thursday
New high:
Vodacom @ 15978
Shoprite @ 18174 intraday, closing @ 17600
Moving up:
Arm +12.76%
Kumba +12.61%
Barworld +10.20%
Anglo +8.53%
Lonmin +8.52%
Assore +7.46%
Wbho +6.72%
Firstrand +6.56%
Curro +6.12%
Moving down:
Sabvest -6.06%
Sabmiller -2.62%
Ame -2.50%
Sappi -2.44%
Group5 -2.09%
-
1 April 2016, Friday
New high:
PickPay @ 7061
Up:
SunInt + 4.51%
Lewis +4.26%
Down:
Glencore -5.42%
Anglo -3.70%
Telkom -3.60%
Invicta -3.42%
MTN -3.40%
RMBH -3.28%
Implats -3.21%
-
4 April 2016, Monday
New high:
Sygnia @ 2150
Citylodge @ 16500
Santam @ 24255
PickPay @ 7296
Vodacom @ 16186
Moving up:
Howden +14.60%
Rhodes +7.49%
WBHO +6.06%
Adcock +5.70%
Citylodge +5.39%
Tongaat +5.30%
Lewis +4.29%
Anglo +4.16%
Telkom +4.04%
Moving down:
Sabvest -5.76%
Basread -5.17%
Invicta -4.63%
Arm -3.38%
Sabvest -3.23%
Implats -3.23%
-
5 April 2016, Tuesday
New high:
Sygnia @2180
New low:
Metair @ 1851
Up:
Renergen +7.22%
Trencor +3.58%
Sasfin +3.45%
Sabvest +3.33%
Down:
Nuworld -8.33%
Elbgroup -6.23%
Sasol -5.98%
WBHO -5.55%
Anglo -5.07%
Glencore -4.84%
Barworld -4.83%
Billiton -4.63%
-
6 April 2016, Wednesday
New high:
Resilient @ 13771
Moving up:
Nuworld +7.95%
Kumba +4.56%
Anglogold +4.38%
Moving down:
BEE Sasol -5.71%
Barworld -5.34%
MrPrice -5.06%
Curro -3.62%
Sunint -3.59%
Telkom -3.58%
CML -3.56%
-
8 April 2016
New high:
Illovo @ 2425
Supergroup @ 4450
Resilient @ 13869
Moving up:
Illovo +15.43%
Adcorp +6.91%
Exxaro +6.34%
Imperial +6.10%
Metair +5.58%
Anglo +3.98%
Moving down:
Astrapak -10.71%
Oakbay -10.45%
Sasfin -5.13%
Sibanye -3.19%
AgnloG -2.60%
Harmony -2.50%
-
11 April 2016, Monday
New high:
AngloG @ 23000
DRD @ 665
New low:
Richemont @ 9252
AME @ 7699
Movig up:
Lonmin +8.86%
Exxaro +8.81%
AngloP +8.52%
Implats +7.89%
Kumba +6.75%
Holdsport +6.39%
ELBGroup +6.30%
Astral +6.30%
Lewis +6.28%
AngloG +5.89%
Anglo +5.81%
ARM +5.37%
Sibanye +5.14%
Imperial +4.67%
Harmony +4.57%
Moving down:
Oakbay -16.67%
WBHO -5.88%
Nuworld -5.18%
Calgro -4.95%
Oceana -3.36%
-
Movig up ... :D are u looking if we is reading
-
Forgive me, it gets tedious you know.
Haha, had to edit again.
-
12 April 2016, Tuesday
New high:
Vodacom @ 16420
AgnloG @ 23395
Resilient @ 13936
New low:
Richemont @ 9118
Moving up:
Kumba +10.97%
Lonmin +9.46%
Anglo +8.81%
Metair +6.02%
ARM +5.78%
Sasol +5.34%
LifeHC +5.24%
Clover +5.22%
PPC +5.20%
TradeH +4.89%
Glencore +4.78%
Northam +4.56%
Moving down:
Trencor -4.31%
Santam -4.05%
Lewis -3.64%
Holdsport -2.25%
Capco -2.08%
Intuprop -2.01%
-
:TU: ;D ;D ;D :TU:
Moving up:
Kumba +10.97%
Lonmin +9.46%
-
13 April 2016, Wednesday
New high:
Capitec @ 62272
DRD @ 670
Vodacom @ 16841
Moving up:
Anglo +9.22%
Mittal +8.86%
Zakhele +7.46%
Billiton +7.43%
Kumba +7.01%
Group5 +6.83%
Lewis +6.67%
MrP +5.62%
Moving down:
Oakbay -7.50%
Northam -5.78%
Harmony -3.80%
Holdsport -3.53%
Sibanye -2.90%
-
DRD new high :TU: nice
-
14 April 2016, Thursday
New high:
Clover @1970
Moving up:
Cashbuild +3.85%
SunInt +3.81%
Invicta +3.77%
Mittal +3.15%
Moving down:
Pinnacle -6.88%
ARM -6.08%
Harmony -5.28%
Kumba -4.72%
Gfields -4.21%
Adcock -3.56%
Sibanye -3.45%
-
15 April 2014, Friday
New high:
Citylodge @ 16536
Moving up:
Sabvest +7.66%
ElbGroup +5.26%
MTN +4.61%
Invicta +4.32%
Moving down:
Advhlt -12.50%
Randgold -7.76%
Kumba -4.90%
Santam -2.88%
Lewis -2.74%
Sibanye -2.72%
-
18 April 2016, Monday
New high:
Sanlam @ 24498
DRD @ 700
Truworths @ 10744
Moving up:
SunInt +5.14%
Impact +4.42%
Santam +4.12%
TsogoS +3.96%
Reunert +3.20%
Invicta +2.71%
Moving down:
Massmart -6.83%
Nampak -5.02%
Metair -4.72%
Adcock -4.30%
Curro -4.08%
BEE Sasol -3.83%
-
19 April 2016, Tuesday
New high:
Assore @ 17525
Truworths @ 11026
Sygnia @ 2239
Santam @ 24963
JSE @ 16296
Resilient @ 13969
Moving up:
PNR-foods +11.45%
Lonmin +9.03%
Renergen +8.77%
Glencore +7.37%
Assore +6.72%
Mittal +6.70%
Anglo +6.24%
Kumba +6.11%
Moving down:
Finbond -4.13%
Harmony -4.05%
Medclinic -3.78%
Supergrp -2.76%
Adcock -2.30%
Seeing I’m in a particularly good mood today, I’ll also share other useless info:
Cool brand new spanking Pitbull & Enrique song out few days ago – you’re welcome: ;)
https://youtu.be/AdPaUzVkzLo
-
Nice .... :whistle:
My favorite at moment is ...
https://www.youtube.com/watch?v=bzQYtpjMjSo
Noel Gallagher's High Flying Birds - Ballad Of The Mighty
-
20 April 2016, Wednesday
New high:
Assore @ 19652
Murray @ 1518
Cashbuild @ 35900
JSE @ 16387
Truworths @ 11200
Vodacom @ 17050
Moving up:
Implats +16.67%
Assore +12.46%
Lonmin +9.78%
Anglo +8.19%
ARM +8.15%
Murray +8.01%
Kumba +7.89%
Tongaat +7.32%
Zakhele +7.16%
Tsogo +6.13%
Imperial +5.67%
Moving down:
Naspers -3.13%
Sappi -2.80%
EOH -2.29%
Those Gallagher brothers always grumpy for some reason.
-
Noel Gallagher wrote Wonderwall. he made 4million pounds in the 1st week of release.
-
21 April 2016, Thursday
New high:
Assore @ 20998
Moving up:
Kumba +10.84%
Astrapak +9.76%
Exxaro +9.32%
Zakhele +6.65%
Oceana +6.09%
Afrimat +4.96%
ARM +4.13%
Moving down:
Anglo -6.78%
MrP -5.24%
Fambrands -5.08%
Harmony -4.44%
Implats -4.37%
Sasfin -4.15%
Massmart -4.13%
GFields -3.98%
-
Assore, missed this 1
-
22 April 2016, Friday
Moving up:
Implats +5.00%
Exxaro +3.78%
Kumba +3.29%
Northam +2.65%
JSE +2.64%
Moving down:
AngloP -4.97%
PNRFoods -4.96%
Murray -4.07%
Woolies -3.99%
Homechoice -3.72%
MrP -3.66%
Massmart -3.46%
SunInt -3.46%
-
25 April 2016, Monday
New high:
JSE @ 16760
Santam @ 24997
New low:
Adcock @ 4200
Moving up:
Capco +5.39%
Mittal +5.49%
JSE +2.73%
Moving down:
Lonmin -4.94%
Anglo -4.88%
Sibanye -4.23%
Bil -4.22%
Kumba -4.09%
Harmony -3.74%
ARM -3.45%
Assore -3.38%
-
26 April 2016, Tuesday
New high:
Reunert @ 7560
JSE @ 17000
New low:
CAT @ 1282, closing 1351
Moving up:
Calgro +7.99%
Intuprop +5.13%
Sygnia +5.12%
Etfpld +4.54%
Assore +3.78%
Capco +3.70%
Reunert +3.47%
Moving down:
Datatec -12.92%
AngloG -3.92%
Sibanye -3.70%
Exxaro -3.70%
Gfields -3.61%
Nuworld -3.59%
LifeHc -2.87%
-
29 April 2016, Friday
New high:
DRD @ 785
Oasis @ 2000
PickPay @ 7507
New low:
AME @ 7400
Moving up:
Glencore +7.06%
GFields +6.68%
AngloP +5.53%
Harmony +5.47%
Afrimat +4.82%
Lonmin +4.38%
Anglo +3.60%
Moving down:
CML -5.66%
Telkom -4.64%
Sasfin -4.35%
Firstrand -3.24%
Distell -3.02%
-
Telkom.
-
3 May 2016, Tuesday
New high:
DRD intraday @ 820
Moving up:
Oceana +4.53%
Lewis +3.62%
SABmiller + 2.30%
Moving down:
Eastplats -20.00%
Anglo -11.04%
Lonmin -8.73%
Glencore -7.10%
Exxaro -6.52%
Implats -6.2%
Sasol -5.67%
Raubex -5.61%
Imperial -5.46%
Aspen -5.36%
Barworld -5.25%
Arm -5.18%
Lib-H -5.14%
-
4 May 2016, Wednesday
New high:
PickPay @ 7611
Moving up:
TradeH +3.70%
Pikwik +3.69%
PickPay +3.33%
LibHold +2.85%
Bidvest +2.54%
AVI +2.48%
Moving down:
Montauk -11.76%
DRD -8.50%
Mittal -7.41%
Datatec -5.31%
MTN -4.69%
Lewis -4.52%
Tongaat -4.27%
Implats -4.24%
Northam -4.01%
Billiton -3.99%
-
9 May 2016, Monday
Moving up:
Raubex +8.38%
Sappi +5.99%
Telkom +4.41%
Fambrands +3.18%
B-Africa +3.00%
Intuprop +2.87%
PNR-Foods +2.82%
AVI +2.56%
Moving down:
ARM -15.94%
Kumba -14.31%
Implats -11.42%
Lonmin -11.38%
Assore -11.00%
Anglo -10.34%
Aveng -9.29%
Exxaro -8.17%
Renergen -8.06%
Angloplat -7.94%
Sibanye -6.96%
Northam -6.20%
Glencore -6.00%
Imperial -5.89%
Barworld -5.10%
Harmony -5.01%
Adcorp -4.94%
-
10 May 2016, Tuesday
New high:
Bats @ 94384
Moving up:
Lonmin +7.54%
Raubex +7.13%
Renergen +7.02%
Sappi +6.38%
Eastplats +6.00%
Montauk +5.88%
Barworld +5.21%
Anglo +4.40%
Hudaco +3.92%
Moving down:
Gfields -6.62%
Tradeh -4.99%
Harmony -3.89%
Sibanye -3.72%
Resilient -3.22%
-
11 May 2016, Wednesday
New high:
DRD @ 860
PickPay @ 7689
Moving up:
Kumba +9.55%
Cargo +8.33%
Implats +7.49%
Homechoice +7.14%
Drd +7.01%
AngoG +6.65%
Harmony +6.64%
AngloP +6.51%
Sibanye +6.19%
Lonmin+5.64%
GFields +5.55%
Sunint +5.35%
Mittal +5.27%
LifeH +5.18%
Moving down:
Montauk -5.56%
CityL -3.85%
Trencor -2.87%
Fambrands -2.70%
-
13 May 2016, Friday
New high:
DRD @ 900
Pikwik @ 3229 intraday
Moving up:
Montauk +5.88%
Sibanye +4.41%
CML +4.05%
Naspers +3.51%
AngloG +3.23%
Harmony +2.98%
Moving down:
AVI -5.65%
Exxaro -4.68%
Medclinic -4.47%
AdvH -4.21%
Nepi -3.51%
Sanlam -3.26%
-
16 May 2016, Monday
New high:
DRD @ 949
Bats @ 95236
Moving up:
Lonmin +20.44%
Anglo +9.07%
Billiton +5.77%
Glencore +5.74%
Montauk +5.56%
AngloP +4.53%
Implats +4.24%
Drd +3.95%
Naspers +3.95%
Moving down:
TradeH -7.69%
Barworld -6.97%
Netcare -6.47%
Raubex -6.15%
MrP -3.32%
-
17 May 2016, Tuesday
New high:
Bats @ 96169 intraday
New low:
Distell @ 14181
Moving up:
Eastplats +13.91%
Anglo +4.74%
Kumba +3.50%
TradeH +3.33%
Bill +2.88%
Glencore +2.86%
RBPlat +2.83%
JSE +2.52%
B-Sasol +2.49%
Moving down:
Calgro -6.96%
Zakhele -3.77%
Grindrod -3.42%
Assore -3.31%
Finbond -3.03%
ARM -2.99%
-
18 May 2016, Wednesday
New high:
Montauk @ 2000
Bats @ 96511
Moving up:
Adcorp +19.48%
Montauk +8.11%
Hudaco +4.39%
PSG +4.33%
Barworld +3.69%
Capco +3.64%
Nepi +3.50%
Brait +3.44%
Raubex +3.17%
Moving down:
Zakhele -4.62%
Assore -4.06%
RBPlat -3.98%
Lewis -3.50%
TradeH -3.23%
Anglo -3.18%
-
19 May 2016, Thursday
New high:
Montauk intraday @ 2100
Cashbuild intraday @ 36490, closing 35300
New low:
AdvH @ 168
Moving up:
HomeC +3.33%
Mpact +2.54%
Clicks +1.60%
Moving down:
Implats -8.70%
Basread -8.57%
Sibanye -8.08%
Renergen -7.64%
DRD -6.37%
Lonmin -6.16%
Advh -6.15%
Gfields -6.06%
Anglo -5.00%
AngloG -4.98%
AngloP -4.96%
Harmony -4.79%
Kumba -3.68%
-
20 May 2016, Friday
New high:
Italtile @ 1340
Moving up:
Assore +6.93%
TradeH +6.67%
Aveng +5.96%
Italtile +5.93%
AdvH +5.36%
AECI +4.50%
New low:
Richemont -5.29%
LibH -4.63%
Harmony -3.25%
Mpact -2.54%
Brait -2.42%
Gfields -2.05%
PNR-F -2.05%
-
23 May 2016, Monday
New high:
Italtile @ 1355
New low:
PPC @ 1073
Richemont @ 9009
Moving up:
MrP +6.87%
Brait +4.72%
PNR-Foods +4.12%
Hudaco +3.66%
Truworths +2.94%
Harmony +2.78%
Northam +2.66%
TFG +2.53%
Moving down:
Mpact -19.63%
PPC -18.00%
Eastplats -15.38%
Cargo -9.09%
Rangold -8.26%
Assore -7.99%
Kumba -5.1%
Raubex -5.54%
SunInt -5.13%
ARM -5.13%
Nampak -5.10%
-
You must be happier with CML today...
-
+5.48 now, not too bad, guess it's building towards divvy on 6 June.
-
24 May 2016, Tuesday
New high:
Italtile @ 1360
New low:
Mpact @ 3585
Richemont @ 8822
Renergen @ 1200, closing 1440
Moving up:
Ascendis +11.01%
OldM +5.46%
Pinnacle +5.14%
CML +4.74%
LibH +3.33%
Moving down:
Implats -5.97%
Harmony -5.16%
DRD -4.84%
Sibanye -4.11%
Gfields -3.60%
Northam -3.36%
Mpact -3.13%
FamB -2.89%
-
25 May 2016, Wednesday
New high:
Reinet @ 3490
Bats @ 97106
Illovo @ 2461
Moving up:
SunInt +7.70%
Mpact +6.83%
TsogoS +5.75%
Lonmin +5.09%
Trencor +3.62%
Glencore +3.58%
Firstrand +3.43%
Bil +3.29%
Moving down:
Eastplats -9.09%
TradeH -7.94%
Gfields -7.55%
Mittal -5.48%
AngloG -4.60%
Harmony -3.12%
-
30 May 2016, Monday
New high:
Rockcastle @ 3964
Reinet @ 3592
Cashbuild @ 36600
New low:
PPC @ 993
Moving up:
Bidcorp +10.47%
Sygnia +5.56%
Assore +4.43%
Fambrands +3.80%
Holdsport +3.39%
Bil +2.82%
Moving down:
Montauk -25.00%
Group5 -6.02%
Northam -3.00%
-
31 May 2016, Tuesday
New high:
Rockcastl @ 4195
Naspers @ 233411
Bats @ 98406
Reinet @ 3617
SABMiller @ 99252 intraday, closing 97932
New low:
PPC @ 935
AdvHlth @ 155
Moving up:
Montauk +15.72%
Howden +5.84%
Bidvest +5.77%
Invicta +5.27%
Group5 +4.00%
New low:
Assore -8.51%
Adcorp -8.04%
Exxaro -5.57%
LibH -5.03%
Woolies -5.02%
BeeSasol -4.83%
Nampak -4.67%
Implats -4.66%
Truworths -4.62%
PPC -4.58%
-
you said Naspers, hehe hehe hehe (Beavis and butthead style)
-
What?
-
I am happy that 1 of my shares made your new high list :-*
-
Oh,I thought you had a weird fetish of some sort. :)
-
1 June 2016, Wednesday
New low:
PPC @ 915
AdvHealth @ 151
Moving up:
MrP +7.91%
Imperial +5.04%
Pikwik +4.57%
Harmony +4.5%
LibH +4.21%
JSE +3.85%
TFG +3.78%
Clicks +3.40%
GFields +3.33%
New low:
Nampak -13.06%
Eastplats -10.45%
ARM -6.83%
Kumba -6.47%
Mittal -6.17%
Anglo -5.51%
Bil -5.17%
Glencore -4.87%
Calgro -4.84%
Rockcastl -4.52%
Assore -4.40%
-
2 June 2016, Thursday
Moving up:
MMI +4.61%
Sibanye +3.86%
SunInt +3.86%
Sappi +3.49%
Moving down:
Trencor -5.05%
Invicta -3.03%
Sabvest -2.86%
Harmony -2.83%
Spurc -2.82%
InvPlc -2.22%
-
How come there is no new High / New Low?
-
'Cause Kitty-Cat, they were small & mid caps, not really interested in them unless I pick up somebody else is. Kapish?
-
Kapish ... :TU:
-
3 June 2016, Friday
New high:
TigerB @ 37000
Clicks @ 11550
Moving up:
Eastplats +13.56%
Harmony +9.84%
Gfields +9.07%
AngloG +7.78%
AngloP +7.11%
SunInt +6.04%
Northam +5.26%
Group5 +4.95%
Shopr +4.76%
Moving down:
Bidcorp -2.90%
Cashbuild -2.71%
Holdsport -2.17%
Net1Ueps -2.08%
InvPlc -1.79%
-
6 June 2016, Monday
New high:
JSE @ 17798
Illovo @ 2490
Tigerbrands @ 37124
Moving up:
Kumba +8.46%
Telkom +8.33%
Anglo +8.32%
ARM +6.46%
Exxaro +6.33%
Assore +5.93%
PPC +5.76%
Glencore +5.11%
AdvH +4.85%
Moving down:
Sasol -10.82%
Bidcorp -4.82%
Afrimat -4.74%
EOH -4.03%
CML -3.53%
Northam -3.28%
SABMiller -2.90%
Santam -2.67%
Spar -2.48%
MrP -2.46%
-
Thank you for the post, it is being looked at and is appreciated.
-
No worries. :TU:
7 June 2016, Tuesday
New high:
Clicks @ 11651
Cashbuild @ 36898
TsogoS @ 2823
Vodacom @ 17208
Moving up:
Telkom +7.69%
Zakhele +6.12%
Nampak +4.66%
Adcock +4.42%
Mittal +4.22%
MrP +4.00%
Trencor +3.82%
Harmony +3.64%
Sanlam +3.55%
Northam 3.48%
Assore +3.25%
Spar +3.08%
Moving down:
Bee Sasol -10.57%
Invicta -4.98%
-
8 June 2016, Wednesday
New high:
AngloG @ 25098
Clicks @ 11818
Vodacom @ 17234
New low:
Bidcorp @ 25500, closing 26190
Moving up:
Arm +5.95%
Implats +5.76%
Sibanye +4.89%
Harmony +4.73%
Exxaro +4.03%
Anglo +3.70%
Moving down:
Calgro -6.23%
Sanlam -5.07%
Sabvest -5.00%
Spar -3.81%
Advh -4.00%
Remgro -3.72%
Bidcorp -3.71%
Nepi -3.52%
Standard -3.25%
-
9 June 2016, Thursday
New low:
Bidcorp @ 25315
Moving up:
Aspen +9.21%
Randgold +9.09%
Pergrin +4.22%
Lewis +2.19%
Moving down:
Glencore -5.15%
Implats -4.86%
Group5 -4.76%
Anglo -4.73%
Howden -4.59%
Trencor -4.45%
Bil -4.44%
Pikwik -4.35%
Massmart -4.18%
MTN -4.10%
Telkom -4.07%
RBPlat -3.45%
-
13 June 2016, Monday
New low:
Bidcorp @ 25015
Moving up:
Bee-Sasol +8.36%
Zakhele +6.76%
Calgro +5.13%
SunInt +3.78%
Advh +3.59%
MTN +3.18%
Massmart +2.84%
Invicta +2.32%
Moving down:
Cat -5.37%
Sibanye -5.22%
GFields -4.66%
Trencor -4.01%
Harmony -3.98%
AngloG -3.84%
Mittal -3.27%
-
14 June 2016, Tuesday
New high:
Pikwik @ 3300
New low:
PPC @ 875
Woolies @ 7880
Bidcorp @ 24015
Moving up:
Pikwik +13.51%
Moving down:
PPC -7.22%
Arm -6.04%
Massmart -5.63%
MTN -5.21%
AngloP -4.91%
Kumba -4.80%
Anglo -4.75%
HCI -4.13%
GranP -4.11%
Sanlam -4.07%
Northam -4.07%
-
17 June 2016, Friday
New high:
Clicks @ 11868
New low:
PPC @ 750
Mpact @ 3156
Moving up:
Assore +12.71%
Lonmin +11.68%
Zakhele +11.43%
Pivotal +7.50%
Holdsport +6.17%
Pikwik +6.15%
Trencor +5.20%
MTN +5.06%
Massmart +4.53%
Moving down:
PPC -9.08%
Mpact -5.96%
Oceana -4.79%
Harmony -4.32%
Sasol -3.20%
Net1Ueps -2.61%
Datatec -2.49%
-
20 June 2016, Monday
New high:
Clicks @ 11908
Pikwik @ 3475
New low:
PPC @ 680
Moving up:
Ame +5.00%
Medc +4.72%
JSE +4.62%
SunInt +4.52%
Capco +4.20%
Glencore +3.96%
Discover +3.96%
OldM +3.93%
Anglo +3.84%
Imperial +3.74%
RMIH +3.68%
Santam +3.47%
Moving down:
Montauk -12.46%
WBHO -3.61%
Metair -3.57%
AngloG -3.55%
Efficient -3.39%
-
21 June 2016, Tuesday
New high:
Clicks @ 11954 intraday, closing 11890
Moving up:
PPC +10.53%
Adcorp +6.73%
WBHO +3.72%
Sunint +3.52%
Cashb +3.44%
Tigerb +3.31%
Moving down:
Harmony -7.17%
Lonmin -6.75%
AngloP -5.01%
Santam -4.23%
RBPlat -3.13%
Assore -2.95%
-
22 June 2016, Wednesday
New high:
JSE @ 18123
Pikwik @ 3559
Clicks intraday @ 12091
New low:
Mpact @ 2996
Moving up:
Bidcorp +4.81%
CML +4.65%
Santam +4.64%
MrP +4.36%
OldM +4.34%
PSG +3.95%
Telkom +3.94%
Lib-H +3.80%
Moving down:
Howden -5.36%
PPC -5.91%
Mittal -4.50%
Northam -3.84%
Invicta -3.71%
TradeH -2.36%
-
23 June 2016, Thursday
New high:
Clicks @ 12141
JSE @ 18200
Moving up:
Kumba +8.27%
Massmart +6.63%
Nuworld +6.38%
Zakhele +5.84%
Woolies +4.28%
Moving down:
Net1Ueps -8.69%
Lib-H -1.66%
-
Will you have enough space for Monday's report or should I increase the max post length :D
-
:LHST:
-
Yes please do :D, so far only one of the TOP40 in the green AngloPlat +0.98 (and waning).
I was a special kind of stupid with my choices, all in the top 5 of worst performing shares today on T40 - you have to be really good to do that. 8)
-
24 June 2016, Friday
New high:
AngloG @ 27892
New low:
Capco @ 6210
Intoprop @ 1036
InvPlc @ 8500
InvLtd @ 8772
Capreg @ 1240
Richemont @ 8296
Moving up:
Sibanye +13.26%
GFields +12.61%
Harmony +12.53%
AngloG +9.92%
DRD +9.91%
AcvH +4.07%
Moving Down:
Capco -17.79%
Intuprop -15.23%
Mittal -13.68%
Glencore -11.31%
Imperial -10.30%
InvPlc -9.65%
InvLtd -9.21%
Stenprop -8.95%
Capreg -8.09%
Anglo -8.01%
OldM -7.51%
Lonmin -7.348%
Truworths -6.93%
Bidcorp -6.91%
Massmart -6.58%
-
Richemont and Capco is where my eyes are at.
-
2 June 2016, Monday
New low:
Capco @ 5416
InvLtd @ 8441
Intuprop @ 5190
Bidcorp @ 23500
Capreg @ 1150
Netcare @ 2910
Mpact @ 2863
Moving up:
Niveus +6.62%
AngloG +5.55%
Raubex +4.27%
Eastplats +4.00%
Howden +3.70%
Moving down:
Capco -13.57%
TFG -10.92%
InvLtd -9.66%
Cargo -9.54%
Brait -9.46%
Intuprop -8.93%
Steinhoff -8.69%
InvPlc -8.58%
Telkom -8.53%
Bidcorp -8.38%
Capreg -8.00%
Truworths -6.89%
TradeH -6.64%
Imperial -6.62%
I also watched Capco, went in too early though, see that horizontal line, that's me. ::) Purely opportunistic.
The 'moving down' list is basically all my picks with a few exceptions.
-
28 June 2016, Tuesday
New high:
Medclin @ 21220
New low:
Mpact intraday @ 2775, closing 3017
Moving up:
Net1Ueps +11.57%
Kumba +8.52%
RBPlat +7.94%
Omnia +7.80%
Assore +7.51%
Adcorp +7.18%
InvLtd +6.69%
Datatec +6.62%
Bidcorp +6.44%
TFG +6.44%
Sunint +6.13%
Invicta +5.78%
Moving down:
Harmony -5.73%
-
29 June 2016, Tuesday
New high:
MedC @ 21674
JSE @ 18350 intraday, closing 17700
New low:
Richemont @ 8235
Moving up:
Onelogix +10.10%
DRD +7.59%
Lonmin +6.86%
Grindrod +6.58%
Oceana +6.55%
Anglo +6.22%
Octodec +5.90%
Implats +5.52%
PPC +4.96%
Rhodes +4.90%
Moving down:
AME -4.76%
Mpact -3.88%
Adcorp -3.76%
BEE-Sasol -3.48%
SunInt -2.37%
-
1 July 2016, Friday
New high:
RBPlat @ 5050
GFields @ 7532
AngloG @ 28000
Moving up:
ElbGroup +12.36%
RBPlat +11.70%
Implats +9.30%
Norhtam +9.14%
Lonmin +8.55%
Massmart +6.87%
AngloP +6.19%
DRD +5.39%
AdvHlth +5.29%
GFields +4.81%
Assore +4.68%
Nampak +4.51%
Sibanye +4.47%
Moving down:
Montauk -7.35%
PPC -4.00%
Aveng -3.13%
WBHO -3.04%
-
4 July 2016, Monday
New high:
DRD @ 950
GFields @ 7852
Ascendis @ 2650
RBPlat @ 5199
AngloG @ 28610
Aspen @ 37848
Moving up:
Efficient +12.15%
Harmony +8.78%
Mpact +7.48%
Omnia +6.69%
Arm +6.21%
Sibanye +5.86%
DRD +5.67%
GFields +5.11%
Moving down:
Niveus -9.89%
Invicta -4.53%
Capco -4.31%
Trencor -4.04%
-
5 July 2016, Tuesday
New high:
DRD @ 994
New low:
Capreg @ 1116
Intuprop @ 5135
Capco @ 5138
InvPlc @ 8484
Moving up:
Niveus +8.89%
Adcorp +7.93%
Invicta +2.87%
Moving down:
Mpact -7.57%
Intuprop -5.93%
Brait -4.86%
Capco -4.67%
Pallinght -4.55%
Anglo -4.26%
Exxaro -4.26%
-
Dankie
-
Jy is baie welkom :)
6 July 2016, Wednesday
New high:
DRD @ 1128
Harmony @ 6549
AngloG @ 30699
Gfields @ 8218
Bat @ 98739, closing 93700
New low:
Capco @ 4986 (okay I give up)
InvPlc @ 8198
Intuprop @ 4994 (mine again)
Woolies @ 7696 (mine yet again)
Richemont @ 8209
Capreg @ 959
Moving up:
Drd +14.33%
Harmony +9.83%
Lonmin +9.29%
AngloG +6.82%
Sibanye +5.74%
GFields +5.12%
Invicta +4.00%
MrP +1.78%
Moving down:
Stenprop -6.86%
Octodec -6.01%
Brait -5.73%
Cil -5.59%
TradeH -5.56%
Bidcorp -5.03%
Imperial -4.90%
Nepi -4.80%
Curro -4.52%
Grindrod -4.44%
Capco -4.34%
-
7 July 2016, Thursday
New high:
Aspen @ 38497
Clicks @ 12600
DRD @ 1172 intraday, closing 1109
New low:
Intuprop @ 4971
Capco @ 4977
Moving up:
Randgold +21.03%
Barworld +5.48%
Exxaro +5.32%
Nampak +4.92%
BEE Sasol +4.84%
Glencore +4.75%
Anglo +4.51%
Imperial +3.78%
Moving down:
Harmony -4.48%
Brait -3.61%
Adcorp -3.61%
Sibanye -3.44%
GFields -3.38%
-
8 July 2016, Friday
New high:
DRD @ 1189
Clicks @ 12605
New low:
PPC @ 650
Richemont @ 8175
MondiLtd @ 25550
Intuprop @ 4925 intraday closing 5106
Capco @ 4973 intraday closing 5200
Moving up:
DRD +6.58%
Net1Ueps +5.15%
Supergrp +5.05%
Sappi +4.32%
Moving down:
Montauk -13.33%
PPC -5.85%
Lonmin -5.25%
BEE Sasol -5.16%
Northam -4.33%
Sasfin -4.20%
Anglo -3.21%
ARM -2.92%
Bidcorp -2.68%
-
12 July 2016, Tuesday
New high:
South32 @ 2135
Hyprop @ 13660
Aspen @ 38849
New low:
PPC @ 630
Moving up:
Sasfin +7.18%
Exxaro +6.52%
Glencore +6.03%
Mittal +5.92%
Sygnia +5.36%
Kumba +4.66%
Stenprop +4.44%
Eastplats +4.17%
Anglo +4.01%
Moving down:
Tradeh -13.42%
Lonmin -5.41%
DRD -4.99%
Howden -3.57%
AngloP -3.39%
Distell -3.38%
Oceana -3.24%
-
13 July 2016, Wednesday
New high:
Tharisa @ 1300
Tsogo @ 2847
GFields @ 8534
Pikwik @ 3726
Kumba @ 14050 intrady, closing 12600
Cashbuild @ 37900 intraday, closing 36501
Moving up:
TradeH +15.45%
Tharisa +8.65%
BEE Sasol +4.92%
Brait +3.69%
Mittal +3.61%
Exxaro +3.18%
Truworths +3.10%
Implats +3.07%
Northam +3.04%
Moving down:
DRD -9.92%
Assore -5.47%
Safin -4.22%
Nepi -3.11%
Nampak -2.44%
-
15 July 2016, Friday
New high:
Afrox @ 1903
Hyprop @ 13694
Tigerbrands @ 38669
Clover @ 2000
Moving up:
Mpact +7.74%
Implats +3.94%
Truworths +3.52%
Trencor +3.06%
DRD +2.95%
Imperial +2.82%
Shopr +2.76%
Woolies +2.65%
RBPlat +2.63%
Moving down:
Zakhele -4.04%
Richemont -2.87%
AdvH -2.86%
Brait -2.33%
-
18 July 2016, Monday
New high:
Capitec @ 63290
TigerB @ 38886
Tsogo @ 2950
Cashb @ 38500
Harmony @ 6583
Afrox @ 2000
Moving up:
Lewis +3.53%
Oceana +3.18%
Capitec +2.98%
Nepi +2.95%
Moving down:
Lonmin -3.76%
Clicks -3.26%
Kumba -3.11%
Trencor -2.71%
Bil -2.52%
Truworths -2.43%
-
20 July 2016, Monday
New high:
Shoprite @ 19498
Pikwik @ 3849
PickPay @ 7955
Clicks @ 12910
TigerB @ 39734
Advtech @ 1537
Bidvest @ 15201 intraday, closing 14693
Moving up:
Shoprite +11.35%
Niveus +6.49%
Pikwik +5.51%
Holdsport +4.46%
Sasfin +4.42%
PickPay +4.26%
Massmart +3.95%
Spar +3.64%
Truworths +3.33%
Moving down:
DRD -8.64%
Lonmin -8.64%
-
21 July 2016, Thursday
New high:
PickPay @ 8000 intraday, closing 7851
Pikwik @ 3953 intraday, closing 3750
Moving up:
Mpact +9.52%
Adcorp +8.53%
Lonmin +6.82%
Afrox +6.49%
AngloP +6.30%
Exxaro +5.33%
Imperial +5.28%
Assore +4.96%
Invicta +4.81%
Implats +4.60%
Kumba +4.50%
Moving down:
Eastplats -16.80%
Montauk -10.30%
Crookes -3.05%
Niveus -4.18%
Zakhele -2.88%
Vodacom -2.24%
-
22 July 2016, Friday
New high:
Shopr @ 19949
Bidvest @ 15493
Hyprorp 13950
Resilients @ 13999
Moving up:
Montauk +11.11%
Holdsport +4.97%
Niveus +4.00%
Nampak +3.83%
Shoprite +3.59%
PPC +3.54%
CML +3.22%
AngloG +3.01%
Moving down:
Anglo -3.34%
JSE -3.28%
Imperial -3.11%
Net1ueps -3.05%
Bil -2.86%
-
25 July 2016, Monday
New high:
Afrox @ 2090
Massmart @ 14908
PickPay @ 8075
TigerB @ 40200
Bidvest @ 15974
Moving up:
Zakhele +12.05%
ElbGrp +8.57%
PPC +6.58%
TFG +4.44%
Woolies +4.23%
Tsogo +3.85%
RBPlat +3.54%
Distell +3.49%
Santam +3.40%
Massmart +3.35%
Pikwik +3.17%
Datatec +3.11%
Moving down:
Lonmin -5.00%
AngloG -4.95%
Crookes -4.76%
GFiels -4.75%
Mpact -3.79%
Harmony -3.63%
DRD -3.59%
-
26 July 2016, Tuesday
New high:
Sibanye @ 6410
Tsogo @ 2969
Massmart @ 15000
Moving up:
DRD +6.73%
Zakhele +6.38%
Angloplat +6.28%
Elbgrp +5.26%
Omnia +5.03%
Mondi +4.80%
AngloG +4.67%
Sibanye +4.48%
Gfields +4.47%
Moving down:
Montauk -9.93%
Capco `-4.29%
RBplat -2.17%
Grindrod -2.16%
Santam -2.11%
Lewis -1.95%
-
27 July 2016, Wednesday
New high:
Northam @ 5236
Hyprop @ 14185
Bidvest @ 16171
Tsogo @ 2975
Sibanye intraday @ 6491, closing 6390
Moving up:
Raubex +7.47%
Northam +6.52%
Kumba +6.23%
Implats +5.00%
DRD +4.69%
AngloP +4.19%
Lonmin +4.13%
Gfields +3.58%
AECI +3.53%
Richemont +3.43%
Barworld +3.09%
Moving down:
Afrox -6.67%
PNR Foods -3.13%
Distell -3.00%
InvLtd -2.90%
Nampak -2.62%
Abinbev -2.57%
LifeH -2.49%
-
29 July 2016, Friday
New high:
Niveus @ 2950
Pinnacle @ 1650
Moving up:
Howden +7.18%
HCI +5.74%
CAT +5.66%
Nuworld +5.04%
Assore +4.71%
Santam +3.56%
Moving down:
Lib-H -6.66%
Sasol -4.77%
Bidcorp -4.10%
Sappi -3.92%
Bil -3.62%
Zahele -3.27%
Omnia -2.99%
JSE -2.91%
-
1 August 2016, Monday
New high:
Kumba @ 14536
Cashbuild @ 39125
Implats @ 6391
AngloP @ 46501
Etfpld @ 9835
Bidvest @ 16904
AdvT @ 1538
Moving up:
Afrimat +12.40%
Kumba +7.27%
Nedcor +6.68%
Montauk +6.67%
Net1ueps +5.71%
Sanlam +5.12%
Assore +4.88%
Bidcorp +4.43%
Nuworld +4.00%
Standard +3.98%
Moving down:
ElbG -10.00%
Renergen -7.80%
Adcock -3.87%
Capco -2.80%
-
2 August 2016, Tuesday
New high:
Harmony @ 6700
Sibanye @ 7052
Tsogo @ 3081
GFields @ 9130
AngloG @ 31775
Kumba @ 15497
AngloP @ 47105
Implats @ 6417
Northam @ 5379
CashB @ 39801 intraday, closing @ 38762
New low:
Richemont @ 8128
InvPlc intraday 8145, closing 8270
InvLtd intraday 8155, closing 8281
Moving up:
Renergen +7.54%
DRD +7.03%
Harmony +6.30%
Tsogo +3.92%
GFields +3.41%
Sasfin +2.99%
AngloG +2.90%
Wbho +2.28%
Moving down:
Pergrin -7.03%
Mpact -5.71%
MTN -4.12%
Woolies -3.77%
MrP -3.50%
BarW -3.47%
Imperial -3.46%
-
4 August 2016, Thursday
New high:
Implats @ 6743
Raubex @ 2049
Massmart @ 15167
RBPlat @ 5444
AdvTech @ 1540
AngloP @ 47143
Tsogo @ 3200
New low:
Richemont @ 8043
Moving up:
Implats +5.73%
Ascendis +4.48%
Nampak +3.65%
TFG +3.55%
MrP +3.38%
Standard +3.23%
B-Africa +3.21%
SunInt +3.02%
Moving down:
Niveus -7.14%
Zakhele -4.86%
Afrox -4.67%
DRD -4.54%
Kumba -4.40%
Eastplats -4.33%
-
8 August 2016, Monday
New high:
PickPay @ 8256
Raubex @ 2099
ShopR @ 20876
New low:
Richemont @ 7937
Moving up:
Niveus +8.38%
ARM +5.60%
Discovery +3.36%
Sasol +3.29%
Moving down:
Sereit -5.65%
Pergrin -5.21%
Bats -2.71%
-
10 August 2016, Wednesday
New high:
AngloP @ 48780
HCI @ 15000
Bidvest @ 16920
Massmart @ 15653
Omnia @ 17850
PickPay @ 8278
ShopR @ 21176
New low:
Trencor @ 3100
Brait @ 11033
Capco @ 4868
Moving up:
HomeC +7.52%
Imperial +5.18%
RBPlat +4.77%
Barworld +4.60%
AECI +4.56%
TFG +4.51%
Astral +4.11%
Northam +4.04%
Spurcorp +3.93%
Implatas +3.80%
AngloP +3.71%
Moving down:
Montauk -7.14%
Trencor -6.31%
Brait -4.52%
Zakhele -4.11%
Bil -3.00%
-
11 August 2016, Thursday
New high:
Omnia @ 18461
Implats @ 7050
Hyprop @ 14206
New low:
Capco @ 4830
Moving up:
Nuworld +8.73%
Murray +5.83%
Renergen +5.77%
Omnia +5.14%
Astrapak +4.00%
Fambrands +3.50%
SunInt +3.28%
Implats +3.23%
AECI +3.16%
Moving down:
OldM -4.32%
ETFPLD -3.98%
JSE -2.58%
-
12 August 2016, Friday
New high:
AdvTech @ 1605
Fambrands @ 15348
Capitec @ 63733
PickPay @ 8421
Moving up:
BEE-Sasol +6.71%
Crookes +5.00%
Bidcorp +4.84%
RockC +4.54%
Nedcor +4.41%
Intuprop +4.11%
Moving down:
Kumba -3.56%
Implats -3.35%
Omnia -3.33%
Assore -3.02%
AME -2.47%
Brait -2.12%
-
15 August 2016, Monday
New high:
Capitec @ 64990
Italtile @ 1400
TFG @ 16014
Fambrands @ 15451
Moving up:
Montauk +10.18%
Barworld +3.16%
Moving down:
Sereit -10.00%
Sabvest -5.73%
AngloG -4.97%
Massmart -4.25%
Implats -3.79%
AngloP -3.78%
ARM -3.63%
Glencore -3.38%
Net1 -3.30%
Lonmin -3.19%
Nepi -3.17%
Brait -2.99%
Zahele -2.86%
-
16 August 2016, Tuesday
Moving up:
Brimston +12.25%
HomeC +5.01%
Glencore +3.71%
Kumba +3.44%
Brait +3.16%
Moving down:
Zakhele -10.15%
AngloG -6.07%
Telkom -3.63%
Harmony -3.58%
Curro -3.56%
Bidvest -3.47%
Santam -3.24%
TFG -3.05%
-
19 August 2016, Friday
New high:
Italtile @ 1420
WBHO @ 14089
Sasfin @ 6700
Cashbuild @ 39961
New low:
Cat @ 1162
Moving up:
Octodec +6.69%
Sabvest +4.50%
TradH +4.12%
Adcock +3.98%
Lewis +3.35%
Harmony +3.00%
Moving down:
Arm -5.04%
Nampak -4.81%
Zakhele -3.65%
Glencore -3.25%
Bidcorp -3.10%
South32 -3.09%
PPC -2.71%
-
22 August 2016, Monday
New high:
WBHO @ 14800
Naspers @ 233500
Cashb @ 40399
Niveus @ 3000
New low:
Trencor @ 3051
Moving up:
WBHO +2.67%
Naspers +2.51%
Moving down:
DRD -16.36%
Zakhele -6.67%
AngloP -5.03%
Sibanye -4.62%
Assore -4.59%
AngloG -3.71%
RBPlat -3.50%
-
23 August 2016, Tuesday
New high:
Cashb @ 41100
AdvTech @ 1618
Naspers intraday @ 233800 closing @ 232493
PickPay intraday @ 8424 closing @ 8115
Moving up:
Net1ueps +5.27%
Anglo +4.51%
Bil +4.27%
Capco +3.33%
Nampak +3.31%
Truworths +3.05%
Glencore +2.97%
Moving down:
Cargo -9.91%
AngloP -4.00%
Implats -3.74%
Bee Sasol -3.55%
RBPlat -2.52%
GFields -2.50%
Assore -2.16%
PickPay -2.29%
Hudaco -1.86%
-
26 August 2016, Friday
New high:
Niveus @ 3600
Fambrands @ 15630
Advtech @ 1630, closing 1619
Group5 @ 2674, closing @ 2511
Moving up:
Niveus +5.62%
DRD +5.29%
Assore +3.72%
RBPlat +3.16%
Moving down:
Adcorp -4.71%
Sappi -4.06%
Nepi -3.10%
Murray -3.05%
-
29 August 2016, Monday
New high:
Naspers @ 244487
ETFPLD @ 9800
WHBO @ 14924
Moving up:
TradeH +5.36%
Assore +4.61%
Sappi +4.24%
Moving down:
GFields -3.61%
Sibanye -2.42%
-
2 September 2016, Friday
New high:
Naspers @ 249100
Raubex @ 2462
WBHO @ 15551
Moving up:
Implats +6.89%
AngloP +5.07%
Niveus +4.86%
Zakhele +4.80%
Nedcor +4.69%
Ascendis +1.56%
Nampak +4.39%
Moving down:
Clientele -7.00%
TradeH -5.88%
AdvH -5.66%
Conduit -5.00%
HoldS -2.50%
-
5 September 2016, Monday
New high:
Naspers @ 255359
Howden @ 3187
Moving up:
Howden +6.23%
Zakhele +3.08%
Harmony +2.87%
Kumba +2.69%
Moving down:
Trencor -4.99%
Assore -4.86%
Lonmin -4.48%
AngloP -4.34%
TradeH -3.92%
SABVest -3.88%
Intuprop -3.02%
-
6 September 2016, Tuesday
New high:
Pinnacle @ 1689
WBHO @ 16350
Omnia @ 18551
New low:
Lewis @ 3600 intraday, closing 4140
Moving up:
Globetrd +8.65%
Arm +4.94%
Hyprop +4.91%
Sasfin +4.88%
PnrFoods +4.83%
Resilient +4.47%
Pinnacle +4.07%
Movig down:
Montauk -5.56%
Afrimat -5.54%
Niveus -5.50%
Bil -2.19%
Bats -2.04%
Ame -1.88%
-
8 September 2016, Thursday
New high:
Implats @ 7116
Group5 @ 2874
Fambrands @ 15840 intraday, closing @ 15650
Moving up:
Clientele +6.25%
Steinhoff +3.98%
RBPlat +2.99%
Arm +2.43%
Telkom +2.39%
Moving down:
Aspen -5.79%
Trencor -5.39%
Medc -5.02%
Rhodes -5.01%
MrP -2.69%
Sanlam -2.57%
Kumba -2.41%
Cashb -2.36%
-
19 September 2016, Monday
New high:
AVI @ 9655
New low:
Medic @ 16730
Hammerson @ 10425
Moving up:
Lewis +7.02%
Phumelela +6.82%
Trencor +4.68%
Imperial +4.45%
Shoprite +4.27%
Standard +3.86%
CML +3.73%
TFG +3.45%
Moving down:
Niveus -6.85%
Group5 -3.81%
Cashb -3.74%
Supercorp -3.25%
Capco -2.84%
-
20 September 2016, Monday
New high:
Sasfin @ 7350
New low:
Hammerson @ 10282
EOH @ 15360 intraday, closing 15530
Moving up:
Eastplats +17.65%
Sasfin +13.08
CML +5.02%
Invicta +4.72%
Santam +3.32%
Zakhele +3.14%
Nepi +2.94%
Moving down:
Trencor -7.29%
Lonmin -7.10%
Assore -5.36%
Italtile -4.59%
Rhodes -4.39%
Kumba -3.80%
Bidcorp -3.71%
Northam -3.53%
ARM -3.45%
SAB -3.40%
Naspers -3.19%
Sibanye -3.15%
-
Sorry guys, cannot do this -according to Telkom's fair usage policy, my "uncapped" 4mbps has been throttled yet again. Upgraded to 10mb "uncapped" - will take 7-21 days.
Uncapped hey? More like misleading consumer you @$$holes. :mad:
-
Fibre not available where you are? U really enjoyed telling Telkom what to do with themselves when our fibre installed. Or lines has been down for a month, but they only came to repair two weeks after we'd cancelled!
-
3 October 2016, Monday
New high:
Comair @ 420
Cashbuild @ 1266
New low:
Trencor @ 3000
MedC @ 16110
Truworths intraday @ 7014, closing 7125
Moving up:
EOH +4.28%
PPC +3.25%
BarW +3.06%
CashB +3.00%
Datat +2.95%
Lonmin +2.83%
Moving down:
Sereit -6.25%
ElbGrp -5.88%
Assore -5.64%
Trencor -5.34%
WBHO -3.63%
Kumba -3.61%
Oceana -3.49%
Distell -3.30%
Sibanye -3.30%
Harmony -2.99%
AngloG -2.82%
MedC -2.81%
Lib-H -2.48%
-
4 October 2016 Tuesday
New high:
Capitec @ 66144
Anglo intraday @ 17917, closing 17300
Fambrands intraday @ 17148, closing 16551
New low:
MedC @ 15829
Moving up:
Adcorp +7.57%
Sygnia +6.67%
ElbGrp +6.25%
Net1ueps +5.07%
PSG +4.43%
Spurcorp +4.31%
Hudaco +4.02%
CML +3.80%
Curro +3.60%
Massmart +3.43%
MRP +3.24%
Moving down:
AngloG -7.43%
Harmony -7.12%
Sibanye -6.42%
AngloP -5.81%
Kumba -4.70%
Gfields -4.25%
Implats -4.18%
Northam -3.91%
Lonmin -3.89%
Trencor -3.13%
ARM -2.93%
Stenprop -2.86%
-
Fibre not available where you are? U really enjoyed telling Telkom what to do with themselves when our fibre installed. Or lines has been down for a month, but they only came to repair two weeks after we'd cancelled!
No fibre optics here yet.
-
5 October 2016, Wednesday
New high:
Capitec @ 66828
Cashbuild @ 44690
EOH intraday @ 17633, closing 17350
New low:
Trencor @ 2923
MedC @ 15622
Moving up:
Net1ueps +10.20%
Bluetel +8.89%
PPC +5.22%
Lewis +5.00%
Raubex +4.99%
Exxaro +4.99%
Moving down:
Sibanye -7.64%
Harmony -6.02%
Zakhele -5.89%
Howden -5.44%
Gfields -5.34%
Remgro -4.44%
AngloG -4.25%
Intuprop -4.14%
Spurcorp -3.86%
Trencor -3.30%
Bats -3.14%
-
6 October 2016 Thursday
New high:
Bluetel @ 2226
Exxaro @ 9430
Capitec @ 68294
AVI @ 9725
New low:
Capco @ 4796
Truworths @ 6980
Brait @ 10650
Hammerson @ 9975
MedC @ 15575
Trencor @ 2866
Moving up:
Mittal +9.29%
Bluetel +7.67%
ElbG +5.82%
Howden +5.75%
Metair +5.25%
Spurcorp +4.48%
Invicta +4.23%
Distell +3.78%
Moving down:
SabV N -6.54%
Nampak -6.14%
Lonmin -4.10%
Tigerbrands -3.34%
Sibanye -3.29%
-
7 October 2016, Friday
New high:
Phumelela @ 2600
Exxaro @ 9951
Capitec @ 68694
Cashbuild @ 46000
Anglo intraday @ 18128, closing 17654
New low:
Capco @ 4577
Brait @ 10089
Reinet @ 2811
Hammerson @ 9500
Intuprop @ 4794
Truworths intraday @ 6851, closing 7033
Woolies intraday @ 7633, closing 7781
MedC intraday @ 15400, closing 15750
Moving up:
Phumelela +13.59%
Exxaro +4.53%
Assore +3.63%
HCI +2.25%
Moving down:
Zakhele -5.24%
Capco -4.74%
Brait -4.58%
RBPlat -4.00%
Reinet -3.92%
Hammerson -3.53%
Northam -3.04%
AngloP -2.99%
-
10 October 2016, Monday
New high:
Exxaro @ 10520
AVI @ 9758
Glencore @ 3913
Capitec intraday @ 69682, closing 67808
New low:
Trencor @ 2811
Capco @ 4525
Moving up:
Mittal +7.83%
Finbond +7.41%
Exxaro +6.98%
Invicta +6.23%
Hudaco +6.23%
Lonmin +4.65%
TFG +2.69%
Kumba +2.58%
Assore +2.41%
Moving down:
Trencor -3.45%
Harmony -2.62%
GFields -2.22%
-
11 October 2016, Tuesday
New high:
Niveus @ 3952
Exxaro @ 11270
South32 @ 2788
Invicta @ 6350
Anglo @ 18621
Glencore @ 4037
New low:
Zakhele @ 4551
Woolies @ 7587
Brait @ 9909
Reinet intraday @ 2762, closing @ 2822
Moving up:
Sabvest-N +7.00%
Niveus +6.81%
Richemont +6.69%
Kumba +6.07%
Exxaro +5.76%
South32 +5.63%
Trencor +5.19%
Group5 +4.97%
ARM +4.97%
Abinbev +4.95%
Northam +4.27%
Sappi +3.87%
Moving down:
RemgroN -10.14%
TradeH -7.56%
Hudaco -5.38%
Zakhele -5.10%
PPC -4.62%
Nedcor -4.44%
Firstrand -3.98%
Imperial -3.95%
Standard -3.61%
PickPay -3.53%
OldM -3.48%
-
12 October 2016, Wednesday
New high:
Fambrands @ 18652
Glencore @ 4090
Exxaro @ 11398
New low:
OldM @ 3379
MedC @ 15302
Truworths @ 6810 intraday, closed @ 7009
Moving up:
Altron +18.04%
Barworld +5.32%
Afrimat +3.74%
Oceana +3.32%
Nampak +3.21%
Fambrands +2.96%
Mittal +2.88%
Glencore +2.25%
Moving down:
Group5 -5.68%
Invicta -4.96%
PSG -3.39%
Clover -3.20%
Hudaco -2.84%
Nepi -2.73%
WHBO -2.63%
AVI -2.53%
Implats -2.45%
-
13 October 2016, Thursday
New high:
AECI @ 10887
Glencore @ 4199
New low:
RemgroN @ 2572
MTN @ 10918
InvLtd @ 8116
Brait @ 9729
OldM @ 3309
MedC @ 15240
TradeH @ 1980
Moving up:
Sasfin +7.07%
Sibanye +6.10%
Northam +4.96%
GFields +4.88%
Harmony +4.38%
Intuprop +3.12%
AngloG +2.85%
Richemont +2.39%
Moving down:
RemgroN -17.20%
ElbGroup -13.84%
Exxaro -10.40%
Lonmin -5.52%
Afrox -5.19%
Group5 -4.91%
Naspers -4.80%
Assore -4.73%
-
14 October 2016, Monday
New high:
AECI @ 10990
New low:
Woolies @ 7550
Brait @ 9519
InvLtd @ 8105
MTN @ 10761
RemgroN @ 2545 intraday, closing 2800
Moving up:
ElgGrp +7.74%
RemgroN +7.69%
Naspers +4.70%
Pinnacle +4.39%
MedC +3.45%
Moving down:
GFields -2.99%
WBHO -1.74%
Exxaro -1.55%
Oceana -1.52%
-
17 October 2016, Monday
New high:
AECI intraday @ 11000, closing 10899
Adaptit intraday @ 1497, closing 1494
New low:
TradeH @ 1877
AME @ 5070
InvPlc @ 8138
Woolies intraday @ 7465, closing 7618
Moving up:
Nothing special
Moving down:
Cashbuild -6.43%
Lonmin -4.25%
AME -3.85%
Mpact -2.56%
-
Sorry guys, cannot do this -according to Telkom's fair usage policy, my "uncapped" 4mbps has been throttled yet again. Upgraded to 10mb "uncapped" - will take 7-21 days.
Uncapped hey? More like misleading consumer you @$$holes. :mad:
Different day same story - being throttled again and still waiting for Telkom, apparently our upgrade request got lost in the system, had to start all over again, will only be able to post new month.
-
I upgraded my Vodacom to new Wifi Modem R216, had the R212. The &^^%$ thing is not Windows 10 compatible. Phoned Vodacom Client Service, Answer ...... wait......wait..... wait for it !!!!!!
Sorry Sir, what is Windows 10. :LHST:
PS. I gave up after about 12 phone calls and 3 visits to Vodacom shop... they run Windows 7.
-
Oh dear.
By the way, this is not a personal blog page, anybody can and should add. :)
-
Oh, you shy? ;)
21 October 2016, Friday
New high:
Anglo @ 18804
Santam @ 24880
Sappi @ 7956
New low:
Zakhele @ 4510
MTN @ 10476
Moving up:
Oceana +4.85%
Anglo +4.49%
Hudaco +4.00%
Santam +3.67%
Medclinic +3.53%
Sappi +2.99%
Sibanye +2.72%
Moving down:
Invica -7.05%
Trencor -5.74%
Crookes -5.00%
Mittal -4.80%
HCI -4.00%
Zakhele -2.81%
-
STP - new low, -
-
REI - New Low
-
24 October 2016, Monday
New high:
Bidvest intraday @ 17086 closing 16800
Santam intraday @ 24980, closing 24587
Sappi intraday @ 7999, closing 7828
Anglo intraday @ 19170, closing 18196
New low:
Reinet @ 2741
Bats @ 76399
Finbond @ 235
Moving up:
Zakhele +7.11%
Trencor +6.74%
Oakbay +5.56% on low volume
Phumelela +3.80%
Net1ueps +2.82%
HCI +2.79%
Moving down:
Sasfin -6.77%
GFields -5.80%
RBPlat -4.69%
AngloG -4.53%
Lewis -4.28%
Astral -4.21%
Raubex -4.15%
Harmony -3.53%
AdvH -3.23%
Hudaco -3.15%
-
25 October 2016, Tuesday
New high:
Glencore @ 4218
New low:
Intuprop @ 4760
Moving up:
MTN +5.34%
WBHO +5.00%
Adaptit +4.92%
Implats +4.91%
AngloP +4.87%
ARM +4.62%
Exxaro +4.01%
Assore +3.95%
Moving down:
Net1ueps -5.16%
Pergrin -4.36%
Fambrands -4.01%
Datatec -3.88%
Reunert -2.64%
MrP -2.58%
Intuprop -2.55%
Discovery -2.19%
-
New Low - SEP
-
New Low - Bat
-
New Low ADR
-
New Hi - ADI
-
28 October 2016, Friday
New high:
Adaptit @ 1650
New low:
Intuprop @ 4631
Moving up:
Boring ones
Moving down:
Clover -5.83%
Citylodge -4.63%
Raubex -4.63%
Abinbev -4.14%
CML -4.04%
Invicta -3.65%
Hudaco -3.62%
-
New High - CPI
-
31 October 2016, Monday
New high:
Capitec @ 69699
Adaptit @ 1699
AdvTech @ 1760
New low:
Brait @ 8949
Reinet @ 2677
Stenporp @ 1890
Intuprop @ 4511
OldM @ 3289
MedC @ 14550
Moving up:
Assore +5.48%
Rhodes +4.88%
WBHO +4.82%
Firstrand +4.82%
Massmart +4.60%
RMBH +4.42%
Shopr +4.19%
TFG +3.94%
Moving down:
Randg -12.13%
Murray -7.70%
Tradeh -7.48%
Renergen -7.14%
Capreg -5.88%
Grp5 -4.70%
Abinbev -4.66%
Brait -4.43%
Richemont -3.70%
PPC -3.68%
Anglop -3.44%
Etfpld -3.09%
Citylodge -2.94%
-
Wood you believe - new high YRK
-
YRK-
York International Corporation. Never heard of it. :question:
-
1 November 2016, Tuesday
New high:
-
New low:
Brait @ 8510
Intuprop @ 4482
Moving up:
Lonmin +18.03%
Implats +9.23%
GFields +7.92%
Harmony +7.76%
Sibanye +7.46%
Anglop +7.04%
Anglog +6.06%
Group5 +5.41%
Assore +5.21%
ARM +4.18%
Moving down:
WBHO -4.64%
Lewis -3.60%
PickPay -3.30%
-
New High (52 weeks) - Howden
-
2 November 2016, Wednesday
New high:
Howden @ 3360
New low:
Bats @ 75566
Abinbev @ 153201
OldM @ 3251
Bidcorp @ 23346
Reinet @ 2659
Intuprop @ 4420
Moving up:
Howden +5.00% on low volume
Murray +4.05%
Nuworld +3.33%
Harmony +3.25%
Exxaro +3.01%
Astral +2.02%
HCI +1.93%
WBHO +1.88%
Moving down:
SabvestN -13.94%
Rhodes -4.53%
Implats -3.89%
Billiton -3.61%
PPC -3.60%
-
3 November 2016, Thursday
New high:
Montauk @ 2200
New low:
Truworths @ 6442
Woolies @ 7330
Abinbev @ 150839
OldM @ 3225
Bats intraday @ 75499 closing @ 76720
Intuprop intraday @ 4412 closing 4553
Moving up:
Capco +5.14%
Brait +3.87%
Astral +3.29%
Hammerson +3.18%
Sappi +2.93%
Exxaro +2.78%
Intuprop +2.41%
Moving down:
Howden -9.23%
Renergen -7.79%
Group5 -4.09%
RBPlat -3.71%
Woolies -3.62%
TFG -3.57%
GFields -3.33%
Harmony -3.04%
-
New High - MNK
-
AGL
-
ARA -
-
Rant - excluding this morning's Trump
-
8 November 2016, Tuesday
New high:
Bidvest @ 17200
Nedcor @ 23430
Transcap @ 1370
CMH @ 1925
AdvT @ 1772
New low:
Bats @ 75262
Moving up:
Kumba +6.07%
Adcorp +5.80%
Firstrand +4.27%
MTN +3.93%
Fambrands +3.49%
Moving down:
Sabvest -7.69%
AngloP -4.94%
Lonmin -4.71%
Trencor -4.30%
Lewis -3.58%
-
BIL
-
9 November 2016, Wednesday
New high:
Glencore @ 4460
Bil @ 22384
Anglo @ 20000
Nedcor intraday @ 23500, closing 23097
New low:
Steinhoff @ 6645
Woolies @ 7070
Reinet @ 2600
Bats @ 74502 closing 75600
Invltd @ 8026 closing 8386
Mondiltd @ 25000 closing 27020
Capco @ 4510 closing 4747
Intuprop @ 4348 closing 4532
OldM @ 3120 closing 3332
Moving up:
Glencore +9.32%
Bil +8.10%
Lonmin +7.50%
AngloP +6.46%
Afrimat +6.19%
Sibanye +5.96%
Group5 +5.70%
GFields +5.09%
Anglo +5.06%
Aspen +4.96%
Howden +4.92%
Moving down:
Net1ueps -4.67%
Nuworld -3.23%
Supergrp -2.89%
-
GLN
-
11 November 2016, Friday
New high:
Glencore @ 5185 closing 5000
Exxaro @ 11428 closing 11075
Kumba @ 16962 clsoing 16382
Assore @ 25099 closing 22101
New low:
Lewis @ 3262
MrP @ 13280
Woolies @ 6400
Moving up:
Hammerson +4.49%
Bats +4.08%
Net1ueps +3.47%
Intuprop +3.07%
Bidcorp +3.01%
Moving down:
Harmony -14.14%
Lonmin -11.78%
Bee-Sasol -11.67%
Lewis -7.56%
MrP -7.15%
Gfields -7.11%
Steinhoff -6.51%
Sibanye -6.46%
RBPlat -6.28%
Sunint -5.91%
AngloG -5.81%
LifeHc -5.57%
Massmart -5.45%
Nasp -5.39%
-
CML
-
16 November 2016, Wednesday
New high:
-
New low:
Lewis @ 3051
Moving up:
DRD +8.30%
Assore +6.67%
MrP +5.89%
Massmart +4.78%
Telkom +4.50%
Netcare +4.20%
EOH +4.00%
Spar +3.94%
Rhodes +3.85%
Moving down:
Montauk -10.00%
Tharisa -9.82%
Nuworld -3.23%
LifeHc -3.14%
Lonmin -2.62%
-
LEW
-
17 November 2016, Thursday
New high:
Assore 25300
New low:
Lewis @ 3001
Moving up:
Assore +10.67%
Kumba +5.36%
RBPlat +5.19%
Imperial +4.35%
AngloG +4.19%
Implats +4.06%
Moving down:
Montauk -11.64%
Lonmin -2.23%
-
18 November 2016, Friday
New high:
Dischem @ 2345
Tongaat @ 13005
Sappi @ 8155
Assore intraday @ 26500 closing 24215
New low:
Lewis @ 2795
Moving up:
Dischem +16.11%
ElbGrp +6.45%
Afrox +6.05%
Metair +4.98%
RBPlat +4.00%
CityL +3.84%
Tongaat +3.54%
CML +2.97%
Moving down:
Kumba -7.11%
Harmony -6.05%
Exxaro -4.68%
Assore -3.4%
AngloG -3.93%
Sibanye -3.42%
AngloP -3.4%
Anglo -3.18%
-
2017
13 January 2017, Friday
New high:
Dischem @ 2378
RMBH @ 6817
Capitec @ 70999
Sappi intraday @ 9350, closing 8890
Moving up:
Truworths +7.82%
Raubex +5.49%
Massmart +5.24%
MrP +4.22%
Astral +4.10%
Woolies +3.76%
TFG +3.57%
Lewis +3.21%
MondiPlc +2.77%
Moving down:
TradeH -5.73%
Bee-Sasol -5.29%
Harmony -3.52%
Capco -2.49%
Barworld -2.48%
Fambrands -2.07%
HoldS -1.89%
-
16 January 2016, Monday
Moving up:
Harmony +5.74%
BEE-Sasol +5.59%
TFG +5.29%
Sibanye +5.26%
Woolies +4.83%
Gfields +4.54%
AngloG +4.46%
PickPay +4.34%
Barworld +4.11%
Massmart +3.71%
Angloplat +3.68%
PPC +3.66%
Exxaro +3.61%
Moving down:
Howden -3.23%
Sappi -3.05%
Brait -2.23%
New high:
TFG @ 17090
Anglo @ 22400
-
17 January 2017, Tuesday
New high:
Dischem @ 2380
Adcock @ 5097
New low:
Capco @ 4356 intraday, closing 4701
Moving up:
Sasfin +9.85%
Howden +6.67%
Capco +5.64%
Nampak +3.34%
Intuprop +3.19%
Moving down:
Niveus -7.59%
MrP -4.79%
Resilient -3.39%
Truworths -3.21%
TFG -3.09%
Barworld -3.08%
Imperial -3.07%
Advtech -3.04%
PickPay -2.76%
AngloP -2.69
-
18 January 2017, Wednesday
New high:
Dischem @2390
Capitec @ 71727
Moving up:
PnrFood +4.33%
Tigerbrands +3.57%
Assore +3.54%
Resilient +3.01%
Moving down:
Clover -6.62%
Lewis -3.49%
Bee-Sasol -2.86%
-
19 January 2017, Thursday
New high:
Adcock @ 5101
Astral @ 14695
Tongaat @ 13438
Dischem @ 2400
Capitec intraday @ 71783, closing 71600
Moving up:
Niveus +9.67%
Adcock +4.96%
Lewis +3.87%
Astral +3.86%
PNR-Foods +3.80%
Moving down:
Sibanye -6.21%
Harmony -4.45%
GFields -3.52%
Lonmin -3.49%
Anglo G -2.91%
Assore -2.36%
-
20 January 2017, Friday
New high:
Astral @ 14994
Adcock @ 5300
Capitec @ 72067
Tongaat @ 13498
Moving up:
WBHO +5.62%
Astral +1.90%
Moving down:
Kumba -6.56%
Shoprite -3.18%
Assore -3.06%
Curro -2.85%
Tsogo -2.69%
-
23 January 2017, Monday
New high:
Assore @ 27370
Glencore @ 5473
Capitec @ 72729
Moving up:
AngloP +9.28%
RandG +9.09%
Kumba +7.75%
Sibanye +6.39%
Implats +4.94%
Lonmin +4.86%
RBPlat +4.57%
Trencor +4.41%
Holdsport +4.08%
Harmony +4.07%
PPC +3.88%
Moving down:
Raubex -4.68%
Grindrod -3.97%
-
24 January 2017, Tuesday
New high:
Assore @ 27414
Arm @ 12005
Anglo @ 23311
Bil @ 25300
TigerB @ 41548
Glencore @ 5564
Capitec @ 72909
Moving up:
Implats +7.84%
AngloP +5.54%
Kumba +5.46%
Sibanye +5.38%
Lonmin +4.60%
Exxaro +3.96%
JSE +3.60%
Curro +3.30%
Moving down:
Phumelela -6.36%
BarW -1.80%
-
25 January 2016, Wednesday
New high:
Kumba @ 19847
Assore @ 28690
Arm @ 12425
RMBH @ 6859
Capitec intraday @ 73224, closing 72607
Anglo intraday @ 23687, closing 22992
Tigerbrands intraday @ 41847, closing 41226
Bil intraday @ 25500, closing 24497
Moving up:
Kumba +9.57%
Holdsport +5.24%
MrP +4.54%
Assore +3.44%
Exxaro +3.32%
Sapppi +2.71%
Aspen +2.48%
InvLtd +2.43%
Moving down:
Sibanye -7.76%
TradeH -5.34%
Harmony -4.97%
ElgG -4.35%
EOH -4.30%
ETFPLD -4.05%
AngloG -3.96%
GFields -3.54%
PNR-Foods -3.16%
Steinhoff -2.91%
-
26 January 2017, Thursday
New high:
Kumba @ 20798
Mittal @ 1322
Dischem @ 2409
Arm @ 12690
Astral @ 15888
Adcock @ 5340
Moving up:
Afrimat +4.82%
ElbGroup +4.55%
Lewis +4.47%
Kumba +4.16%
MTN +3.60%
Massmart +3.45%
Moving down:
Lonmin -22.56%
Bee-Sasol -9.78%
TradeH -4.55%
EOH -4.48%
Niveus -4.03%
-
30 January 2016, Monday
New high:
Glencore intraday @ 5649, closing 5506
Moving up:
TradeH +7.16%
Harmony +5.82%
AngloG +4.51%
Sibanye +4.18%
Moving down:
Sabvest -8.28%
MTN -3.45%
Invicta -3.17%
Truworths -3.12%
RBPlat -2.92%
OldM -2.45%
Steinhoff -2.41%
TFG -2.24%
JSE -2.21%
Stadardb -2.21%
-
31 January 2017, Monday
New high:
PSG @ 22700
Moving up:
Sabvest +8.50%
Montauk +8.34%
Kumba +4.01%
CashB +3.41%
Moving down:
Lonmin -5.42%
Bidvest -2.93%
MedC -1.68%
Steinhoff -1.65%
Unrelated but super-cool: :TU:
http://kroq.cbslocal.com/2017/01/31/1000-musicians-smells-like-teen-spirit/
-
1 February 2016, Wednesday
New high:
Kumba @ 21998
Mittal @ 1450
Santam @ 25116
PSG @ 23199
Dischem @ 2450
Moving up:
Kumba +6.27%
AdvH +6.16%
Mittal +5.60%
Assore +4.79%
Lonmin +4.79%
Santam +3.69%
Steinhoff +3.55%
Exxaro +3.46%
Invicta +3.35%
CityLodge +3.19%
Naspers +2.91%
Moving down:
Nuworld -4.39%
Oceana -3.79%
Cashb -3.74%
Woolies -2.59%
-
2 February 2017, Tuesday
New high:
Datatec @ 5544
Mittal @ 1540
Dischem @ 2519
Moving up:
Datatec +4.76%
Nuworld +4.26%
Harmony +4.15%
AngloP +4.01%
Mittal +3.94%
Sibanye +3.83%
AngloG +3.61%
Moving down:
CityL -4.92%
Lewis -4.05%
Clicks -3.55%
Spar -3.53%
Kumba -3.17%
Assore -3.12%
-
Monday 6 February 2017
New high:
PSG @ 24197 intraday, closing 23662
Moving up:
RBPlat +5.80%
EftPld +4.42%
MedC +4.28%
Exxaro +2.59%
Moving down:
Assore -7.08%
South32 -4.44%
ElbGrp -4.35%
PPC -4.13%
Mittal -3.89%
HoldS -3.79%
WBHO -3.29%
Astral -2.80%
-
7 February 2017, Tuesday
New low:
Brait @ 7510
Moving up:
DRD +8.81%
Lewis +6.90%
Intewaste +7.02%
Cashb +5.38%
Assore +5.19%
Harmony +4.77%
Group5 +4.48%
RBPlat +4.00%
Sabvest +3.95%
Moving down:
Renergen -10.39%
Sabvest-N -5.88%
AdvH -6.37%
Spar -5.20%
Brait -3.79%
-
8 February 2017, Wednesday
New high:
Exxaro @ 11460
New low:
Brait @ 7420
Moving up:
Mpact +6.75%
Sabvest-N +6.25%
ElbGrp +4.55%
EOH +4.25%
Harmony +3.99%
AngloG +3.63%
BarW +3.45%
GFields +3.11%
Moving down:
Tharisa -5.19%
Phumelela -4.84%
Cil -4.42%
Ame -4.2%
Bee-Sasol -2.90%
Bil -2.61%
Naspers -2.51%
-
8 February 2017, Wednesday
New high:
Exxaro @ 11460
New low:
Brait @ 7420
Moving up:
Mpact +6.75%
Sabvest-N +6.25%
ElbGrp +4.55%
EOH +4.25%
Harmony +3.99%
AngloG +3.63%
BarW +3.45%
GFields +3.11%
Moving down:
Tharisa -5.19%
Phumelela -4.84%
Cil -4.42%
Ame -4.2%
Bee-Sasol -2.90%
Bil -2.61%
Naspers -2.51%
Where do you get the data from, just out of interest?
-
From the dark web, where else?
Nah, I receive various emails from brokers directly after closing each day. You can also set up watch lists from apps, I love the Bloomberg app & to a lesser extent Sharenet app, for international I use Marketwatch app. You can also set up watch list in PGS online & IG Markets and sort in ascending/descending order, easy-peasy. It's actually very hard not to get it.
-
9 February 2017, Thursday
New high:
Hudaco @ 13500
Datatec @ 5845
Moving up:
Renergen +11.76%
Tharisa +5.48%
Hudaco +4.99%
Cashb +4.74%
MrP +3.74%
Medc +3.25%
Capitec +2.93%
Lonmin +2.89%
TFG +2.69%
Moving down:
Group5 -8.84%
Bell -6.67%
GFields -5.53%
Assore -4.87%
Harmony -4.51%
RBPlat -3.54%
Lewis -3.51%
Anglo -2.92%
-
From the dark web, where else?
Nah, I receive various emails from brokers directly after closing each day. You can also set up watch lists from apps, I love the Bloomberg app & to a lesser extent Sharenet app, for international I use Marketwatch app. You can also set up watch list in PGS online & IG Markets and sort in ascending/descending order, easy-peasy. It's actually very hard not to get it.
That is what I expected.
Look here (2 days ago)
I asked:
Hello, I just want to ask permission.
I currently receive your The Sharenet Daily newletter.
May I create a thread on http://PlatinumWealth.co.za called "The Sharenet Daily" and then each night post some information form that E-mail and then at the bottom I will give credit by saying this data is provided by http://sharenet.co.za
They reply:
Good day, I have checked and unfortunately there would be JSE licensing issues so we are unable to grant the above request. But thank you for the interest.
I reply:
You will have to be a little more specific than that please - What policy are you specifically referring to?
They reply:
Hi Erik..The JSE has very strict guidelines on us republishing JSE data on external sites. Unfortunately our hands are tied.
I reply:
Those are delayed prices and according to my correspondence with the JSE is no different than me publishing a screenshot of your site on Twitter like Karin and others do so I'm just trying to get the specific clause you are referring to assuming you know what newsletter content I am referring too.
Silence from sharenet.
So I wonder now, If I can just use the info? I do not want to step on toes and stuff.
-
Silence from sharenet.
So I wonder now, If I can just use the info? I do not want to step on toes and stuff.
I find it's often a lot more practical and efficient to ask for forgiveness than it is to ask for permission.
-
I don’t really get these quasi-monopolies on information in this day and age.
Yes, yes I agree, if some pencil pusher from a brokerage firm do reach, technical analysis and writes an article with graphs and illustrations on a company’s future prospects, then by all means, it should be copyrighted, their livelihood and all.
But when I stand on the side of the road at an intersection and I see first a red car, then a blue car and then a white car stopping and I say on a forum the red car is 1st the blue car 2nd and white car 3rd, how can this be subject to copyright or policy protection? Who owns that right?
Really, you know we get this information mostly online in some form or another from various media sources, and if you don’t like it, we can just google for share prices directly at company web sites, sure they won’t mind. Pfft, “unable to grant request” – “hands are tied” who are these people? ::)
What shall we do about ‘Last days to trade’ and ‘dividend amounts’? Are those information subject to policy and cannot be published? And spot prices of commodities and resources, how about world indices at closing bell, better get Donald on the phone to ask permission to publish Nasdaq & Dow movements right away. We deal in facts here after the matter, nobody owns that information if I’m not mistaken.
The purpose of the forum is to share information to like-minded individuals for the benefit of all on your own time with your own money and effort – nobody gets paid here, is that why they are so nasty – afraid we make money?
And if some idiot wants to sue, good luck suing a Moneypenny-Avatar (Patrick, please burn my personal info O:-)) and double good luck proving the info came from you.
Idiots.
Rant over.
(Is somebody clued up with these issues, I’d love to know if publishing closing share price values, LDT, dividend amounts, world indices closing values or spot prices are copyrighted? - I'd be surprised if they are.)
-
Silence from sharenet.
So I wonder now, If I can just use the info? I do not want to step on toes and stuff.
I find it's often a lot more practical and efficient to ask for forgiveness than it is to ask for permission.
Fck em! I will proceed.
-
I am kidding. I will mail investec and ask them at least I know someone there. thanks guys also thanks @Moneypenny
-
Your'e welcome. ;D
Apologies guys, I'm in final prep for cruise, no time for shares now. See you on the other side.
(Anybody can add to thread, as usual.)
-
:wall: :wall:
-
3 March 2017, Friday
Up:
Nedcor +3.27%
Pick’Pay +3.01%
Hyprop +1.95
Down:
Niveus -7.03%
Harmony -6.47%
AngloP -4.04%
Kumba -3.85%
AngloG -3,28%
Implats -3.02%
Assore -2.75%
-
Welcome back, how was the cruise ? :TU:
-
Thank you jaDEB, cruise always lekker. 😎
-
Monday 6 March 2017
Up:
JSE +3.31%
Dischem +2.11%
WBHO +2.04%
Clicks +1.99%
Lewis +1.92%
Imperial +1.82%
PNR-Foods +1.80%
Down:
Basread -10.96%
Lonmin -8.50%
Crookes -6.47%
Tharisa -4.387%
Kumba -4.30%
Northam -4.02%
AngloP -3.57%
Glencore -3.31%
Anglo -3.21%
-
6 March 2017, Monday
Up:
JSE +3.31%
Dischem +2.11%
WBHO +2.04%
Clicks +1.99%
Lewis +1.92%
Imperial +1.82%
PNR-Foods +1.80%
Down:
Lonmin -8.50%
Crookes -6.47%
Kumba -4.30%
Northam -4.02%
AngloP -3.57%
Glencore -3.31%
Anglo -3.21%
-
8 March 2017, Wednesday
Up:
Exxaro +3.92%
Richemont +2.01%
Down:
Truworths -6.92%
Assore -5.65%
PBPlat -5.42%
ElbGrp -4.17%
Woolworths -3.86%
TigerB -3.28%
TFG -3.20%
Implats -3.15%
Oceana -3.06%
-
10 March 2017 Friday
Up:
Exxaro +8.86%
Afrimat +7.72%
Kumba +6.22%
Ascendis +5.13%
Tongaat +3.80%
Vodacom +2.79%
Naspers +2.70%
Discovery +2.32%
Down:
GFields -3.89%
Sibanye -3.57%
Harmony -2.95%
Cashbuild -2.27%
Capco -2.00%
PPC -1.90%
-
13 March 2017 Monday
Up:
Northam +5.02%
Harmony +4.27%
GFields +4.26%
Steinhoff +4.02%
Tongaat +3.13%
Anglo +3.12%
Sapp +2.93%
Assore +2.91%
EOH +2.91%
Sibanye +2.75%
Discovery +2.71%
Down:
Tharisa -7.44%
Montauk -4.76%
Exxaro -2.65%
Invicta -2.28%
-
14 March 2017 Tuesday
Up:
Tharisa +8.13%
Montauk +5.00%
Harmony +4.54%
Implats +4.06%
AngloP +4.06%
GFields +3.81%
RNR-Foods +3.41%
ShopR +3.28%
Down:
JSE -3.51%
Bidcorp -3.38%
Arm -2.70%
Mtn -2.39%
Oceana -2.33%
-
15 March 2017 Wednesday
Up:
Pergrin +4.35%
Reunert +3.78%
WBHO +3.01%
Glencore +2.39%
Down:
Sunint -14.78%
Harmony -5.54%
AngloP -4.85%
Montauk -4.76%
PPC -4.26%
Nuworld -3.79%
-
16 March 2017 Thursday
Up:
Arm +11.20%
Lonmin +10.87%
Kumba +10.41%
GFields +9.95%
Sibanye +8.09%
Anglo +6.53%
Exxaro +6.47%
AngloG +6.46%
Harmony +5.16%
Nuworld +5.12%
AngloP +5.11%
Telkom +4.91%
Down:
Lewis -4.16%
Sunint -3.54%
Net1ueps -2.30%
Invicta -2.01%
-
20 March 2017, Monday
Up:
Tharisa +6.80%
Montauk +5.26%
Sunint +4.04%
Naspers +3.31%
PPC +2.96%
Down:
Rcl -6.16%
Arm -5.77%
Nuworld -4.01
Sasfin -3.39%
Ame -3.08%
-
22 March 2017, Wednesday
Up:
Harmony +5.34%
Sibanye +4.95%
GFields +3.36%
Telkom +3.27%
Howden +3.03%
Omnia +2.62%
AngloG +2.04%
Sunint +2.01%
Down:
Kumba -5.04%
Bil -4.95%
Tharisa -4.81%
Imperial -4.34%
JSE -4.33%
ARM -4.31%
Glencore -4.28%
South32 -3.76%
Growthpnt -3.48%
-
23 March 2017 Thursday
Up:
Astral +3.98%
Nuworld +3.26%
Bidvest +3.20%
PSG +1.76%
Down:
Oakbay -33.10% (low volume)
Harmony -4.18%
Net1ueps -4.14%
-
24 March 2017, Friday
Up:
Montauk +15.38%
Indeqty +11.67%
Renergen +9.90%
Niveus +4.31%
Down:
Lonmin -8.13%
Assore -4.37%
Cityldge -3.30%
Trencor -3.22%
Lifeh -3.17%
Pergrin -3.06%
Northam -2.44%
Fambrands -2.44%
-
27 March 2017, Monday
Up:
Sibanye +9.35%
AngloG +5.25%
GFields +4.59%
AngloP +3.65%
Down:
Rhodes -5.31%
Imperial -4.70%
Kumba -4.30%
Hyprop -3.73%
Arm -3.63%
Psg -3.63%
BarW -3.61%
FirstR -3.55%
Exxaro -3.54%
RMBH -3.44%
Adcock -3.35%
-
28 March 2017, Tuesday
Up:
Arm +8.28%
Kumba +6.46%
Rhodes +6.00%
Sasol +5.89%
Telkom +5.67%
Lonmin +5.56%
Assore +5.12%
AngloP +4.68%
Northam +4.36%
Down:
Sibanye -3.91%
Niveus -3.48%
Group5 -3.36%
MrP -2.84%
RFG -2.34%
Woolies -2.13%
Clover -2.11%
-
29 March 2017, Wednesday
Up:
Nuworld +11.75%
Homechoice +2.78%
Adcock +2.42%
Bil +2.20%
Naspers +1.80%
Down:
LifeH -8.75%
Arm -3.74%
Firstrand -3.72%
-
Damn, your list is getting smaller and smaller . . . :'(
-
Don't kill the messenger ;)
-
3 April 2017, Monday
Up:
Sibanye +7.307%
BEE Sasol +6.25%
Bidcorp +4.89%
Kumba +4.32%
AngloG +4.16%
Sasol +3.69%
Harmony +3.53%
Arm +3.53%
Down:
Group5 -7.12%
Metair -4.54%
Adcock -3.78%
-
Nice shark jaDEB -Da dum...Da dum... Da dum...
4 April 2017, Tuesday
Up:
Northam +7.19%
Sibanye +6.70%
Assore +5.40%
Ascendis +4.91%
Implats +4.77%
AngloP +4.65%
AngloG +4.34%
South32 +3.79%
Down:
Montauk -7.32%
LifeHc -4.23%
Sabvest-N -4.00%
Dischem -3.92%
Truworths -3.37%
-
;)
-
7 April 2017 Friday
Up:
Datatec +7.14%
Gfields +6.30%
Net1ueps +5.07%
AngloP +4.40%
Adcock +4.14%
CityLdge +3.88%
AngloG +3.84%
Medc +2.46%
B-Africa +2.29%
Down:
Renergen -12.56%
Kumba -4.19%
Anglo -3.14%
Arm -2.79%
Lewis -2.53%
-
13 April 2017 Thursday
Up:
Gfields +6.63%
Sibanye +6.43%
Sappi +4.55%
Pergrin +4.54%
Truworths +4.17%
Astral +3.88%
TFG +3.77%
Massmart +3.64%
Woolies +3.46%
Down:
Group5 -4.95%
EOH -4.11%
Glencore -2.91%
-
18 April 2017, Tuesday
Up:
AME +6.67%
Howden +6.19%
JSE +3.79%
Capco +2.84%
Down:
ARM -10.70%
Assore -9.40%
Kumba -8.89%
Harmony -7.26%
Sibanye -5.90%
Datatec -5.18%
Exxaro -4.84%
Niveus -4.71%
Aspen -4.14%
Bil -3.89%
Pergrin -3.88%
Steinhoff -3.86%
-
Monday 22 May 2017
Up:
Sibanye +7.39%
Kumba +2.61%
Dischem +3.45%
Tigerbrands +2.57%
Nampak +2.50%
Assore +2.15%
Down:
Sabvest -5.88%
Pnr-Foods -4.38%
RBPlat -4.34%
Nuworld -3.74%
Distel -2.98%
AdvHealth -2.82%
New high for Naspers @ R2846.50
-
23 May 2017, Tuesday
Up:
CML +5.71%
BEE Sasol +4.75%
Nuworld +3.79%
Standard +3.63%
Nedcor +3.27%
Down:
Lonmin -6.72%
PNR-Foods -4.90%
SunInt -3.08%
Glencore -2.93%
MedC -2.71%
Northam -2.49%
-
WTF.
-
24 May 2017, Wednesday
Up:
CML +7.53%
Advtech +2.79%
Standard +2.47%
BAfrica +2.45%
Invicta +2.24%
Adcock +1.99%
Down:
Sibanye -34.22%
Sygnia -8.48%
MedC -7.28%
Harmony -7.01%
Massmart -6.02%
Implats -5.35%
-
11 July 2017 Tuesday
Up:
Montauk +7.73%
Sabvest +3.64%
Glencore +3.49%
Down:
TFG -2.72%
Steinhoff -2.32%
Netcare -2.23%
PNR-Foods -2.02%
Woolies -2.00%
Sanlam -1.88%
Pergrin -1.85%
Fambrands -1.30%
-
12 July 2017, Wednesday
Up:
PSG +4.57%
Adcock +4.25%
Assore +4.05%
Harmony +3.47
Nepirock +3.36%
Bidvest +3.08%
Standard +2.99%
B-Africa +2.97%
Capitec +2.81%
Netcare +2.77%
Down:
Net1ueps -3.65%
Sunint -3.41%
Massmart -1.84%
-
13 July 2017 Wednesday
Up:
Reunert +2.54%
Naspers +2.21%
TFG +2.19%
Adcock +2.15%
Sunint +2.05%
Northam +2.03%
Down:
Nampak -5.87%
EOH -3.77%
Harmony -3.27%
Kumba -3.25%
Crookes -3.06%
KaapAgri -2.81%
Aspen -2.25%
Grindrod -2.33%
AngloG -2.22%
Sappi -1.55%
-
14 July 2017 Friday
Up:
Marshall +8.11%
MrP +4.13%
SunInt +3.73%
Nedcor +3.31%
Truworths +3.22%
Crookes +3.16%
Spar +3.02%
PNR-Foods +2.75%
Imperial +2.67%
Vodacom +1.01%
Down:
Net1ueps -3.83%
AngloG -2.02%
ETFPLD -1.98%
Adcock -1.78%
Mondi -1.72%
Astral -1.57%
-
17 July 2017 Monday
UP:
Lonmin +14.82%
South32 +4.40%
Norhtam +4.19%
Montauk +4.08%
WBHO +3.79%
Implats +3.24%
Exxar +2.70%
Bidvest +2.36%
Kumba +2.14%
Truworths +2.11%
Vodacom +1.21%
Down:
Sabvest -15.79% (low volume)
Oceana -3.16%
EOH -2.80%
-
18 July 2017 Tuesday
Up:
Lonmin +12.75%
Astral +4.68%
DRD +3.91%
Oceana +2.34%
Assore +2.16%
ARM +2.14%
Down:
EOH -8.81%
Montauk -4.00%
PFF -3.75%
Apen -2.74%
Shorpite -2.71%
Nedcor -2.69%
MTN -2.64%
-
19 July 2017 Wednesday
Up:
Lonmin +10.21%
Imperial +4.07%
Northam +3.83%
Impala +4.07%
Shoprite +3.62%
Bidvest +3.36%
Naspers +3.12%
Truworths +3.06%
Sappi +3.06%
Firstrand +2.90%
OldMutual +2.66%
Down:
WBHO -3.96%
Niveus -3.77%
-
20 July 2017 Thursday
Up:
Adcorp +9.80%
Montauk +8.71%
Truworths +4.06%
Massmart +3.81%
Santam +3.49%
MrP +3.29%
Imperial +3.21%
Brait +2.91%
TFG +2.89%
Spar +2.80%
Woolies +2.54%
Tigerb +2.47%
PNR-Foods +2.45%
Discovery +1.30%
Down:
Assore -4.64%
Anglo -2.58%
AngloP -2.43%
Vodacom -1.29%
-
21 July 2017, Friday
Up:
Montauk +18.78%
Vodacom +4.20%
PSG +2.55%
Holdsport +2.27%
Capitec +1.23%
Down:
Assore -3.17%
Sasol -3.17%
Capco -2.88%
Bidcorp -2.74%
Telkom -2.69%
Glencore -2.61%
Sasfin -2.36%
-
24 July 2017 Monday
Up:
Nuworld +4.88%
Holdsport +4.88%
HCI +2.69%
Naspers +1.92%
Adcock +1.70%
Vodacom +1.44%
Down:
Marshall -5.00%
Niveus -4.95%
Implats -4.34%
KaapAgri -2.48%
-
25 July 2017, Tuesday
Up:
Kumba +17.34%
Anglo +7.49%
Assore +6.30%
Glencore +6.29%
Bil +4.93%
Exxaro +4.52%
Northam +4.41%
Arm +4.23%
Saol +4.21%
Down:
Long4life -22.31% (Uhmm! Volume 10 249 665) @ R6.06 – somebody knows something)
Group5 -10.00%
EOH -4.44%
RBPlat -3.33%
Reunert -3.19%
Adcock -2.99%
MrP -2.85%
SunInt -2.75
-
26 July 2017, Wednesday
Up:
GFields +2.94%
ARM +2.80%
Bidvest +2.64%
Down:
Montauk -4.96%
Kumba -4.43%
Sasol Bee -3.25%
Assore -2.63%
PSG -2.60%
Lib-hld -2.32
KaapAgri -1.68%
-
27 July 2017 Thursday
Up:
Abinbev +6.87%
BeeSasol +6.15%
Howden +5.71%
Barworld +4.98%
Northam +3.39%
Anglo +3.01%
Arm +2.90%
PPC+2.86%
Fambrands +1.74%
Standard +1.52%
Down:
Grandprade -9.68%
HomCh -6.98%
MTN -6.77%
Montauk -6.32%
Net1ueps -6.15%
Intuprop -4.68%
-
Sorry, I posted yesterday but somehow it didn't show. :)
28 July 2017 Friday
Up:
Net1ueps +6.56%
Gfields +3.59%
AngloG +3.16%
Discovery +2.90%
EOH +2.43%
Telkom +2.38%
Down:
Bats -7.03%
Reinet -6.57%
Montauk -4.82%
Adcock -3.39%
Kumba -3.26%
Omnia -3.20%
Capco -2.80%
-
31 July 2017, Monday
Up:
Montauk +8.82%
Northam +4.82%
Down:
BeeSasol -5.80%
Barworld -3.67%
KaapAgri -3.42%
Truworths -3.15%
Fambrands -2.67%
Steinhoff -2.44%
Astral -2.24%
CML -1.99%
-
1 August 2017 Tuesday
Up:
Bee-Sasol +4.62%
Assore +4.00%
Northam +3.22%
Glencore +1.84%
Discovery +1.20%
Down:
Aveng -15.38%
EOH -3.11%
Nt1 -3.00%
Mur -2.53%
PickPay -2.38%
Distel -2.16%
HCI -2.09%
TFG -2.06%
Sappi -1.88%
Fambrands -1.02%
-
2 August 2017 Wednesday
Up:
Dischem +3.74% - new high @ 3050
Fambrands +2.63%
OldM +2.42%
Curro +2.41%
Cashb +2.33%
Reunert +2.10%
Vodacom +1.92%
Down:
KaapA -8.69%, new low @ 5000
Pergrin -4.43%
AngG -3.88%
Astral -2.68%
Arm -2.63%
-
3 August 2017 Thursday
Up:
Lonmin +9.07%
Montauk +8.58%
KappAgri +7.92%
Implats +4.83%
Astral +4.36%
AngloP +3.81%
Bats +3.59%
HomeC +3.17%
Standard +1.88%
Vodacom +0.59%
Down:
Marshall -5.50%
SeaH -3.79%
Assore -2.99%
MondiPlc -2.54%
-
4 August 2017 Friday
Up:
Assore +5.68%
Cashb +3.10%
MedC +2.73%
Kumba +2.65%
Bidv +2.53%
Astra +2.45%
Richemont +1.58% - new high
Down:
Etfpld -15.87%
LibHld -6.06%
AngloG -3.40% - new low
Telkom -2.34%
ElbGr -2.28%
PickPay -2.24%
Clicks -2.20%
Harmony -2.074%
Sappi -1.89%
-
7 August 20017 Monday
Up:
Etfpld +16.56%
CMH +4.55%
MTN +3.56%
Aspen +2.36%
L4F +2.31%
Fambrands +2.05%
Firstrand +1.91%
Adcock +1.88%
Imperial +1.84%
Vodacom +1.62% - new high
Down:
Net1ueps -7.84%
Shoprite -4.27%
Assore -3.86%
Harmony -3.61%
-
8 August 2017 Tuesday
Up:
Assore +6.63%
Arm +2.32%
Down:
Montauk -6.25%
Brait -4.80%
Anglo -3.67%
Adcock -2.20%
-
10 August 2017 Thursday
Up:
AngloG +7.37%
Harnony +6.27%
Sibanye +5.51%
Gfields +5.16%
Brait +3.05%
Implats +2.87%
Medc +2.57%
AngloP +2.51%
Down:
Rebosisa -7.30%
PPC -6.51%
Pnr-F -6.81%
Lewis -4.85%
CMH -4.35%
Invicta -3.77%
-
14 August 2017 Monday
Up:
Bell +23.38%
Net1 +6.99%
Assore +3.29%
Naspers +2.91%
Sasfin +2.48%
EOH +2.39%
Advtech +2.27%
Down:
Northam -4.43%
Brait -3.52%
-
16 August 2017 Wednesday
Up:
Glencore +3.24%
Anglo +3.18%
Barworld +3.02%
Naspers +2.93%
Supergrp +2.76%
Lonmin +2.58%
OldM +2.53%
Firstrand +1.10% - new high @ 5540
Discovery +0.77% - new high @ 14700
Down:
Fambrands -7.94% - new low @ 11201
Kumba -5.56%
CityL -4.51%
-
17 August 2017 Thursday
Up:
Montauk +9.19%
Massmart +5.82%
Gfields +4.71%
Truworths +4.53%
Assore +4.28%
NIveus +2.86%
Etfpld +2.63%
Hudaco +2.41%
AngloP +2.24%
Down:
Invicta -2.63%
Discovery -1.00%
-
18 August 2017 Friday
Up:
Harmony +8.75%
Afrox +7.93%
PPC +7.87%
GFields +5.08%
Alviva +4.96%
AngloP +4.23%
Exxaro +3.70%
Lewis +3.45%
AngloG +3.31%
Down:
MedC -2.26%
Capco -2.18%
Sasol -2.12%
Bats -2.05%
JSE -1.93%
-
21 August 2017 Monday
Up:
Assore +5.55%
RBPlat +5.54%
Exxaro +4.44%
WBHO +3.05%
Down:
Spurcorp -2.79%
Sasfin -2.61%
AngloG -2.59%
Curro -2.37%
-
22 August 2017, Tuesday
Up:
Shoprite +8.01%
Imperial +6.11%
Afmat +5.09%
Massmart +4.37%
Firstrand +1.94%
Down:
Net1 -7.52%
AngloG -6.85%
AdvH -5.61%
Harmony -4.03%
Resilient -3.74%
Curro -0.70%
-
23 August 2017, Wednesday
Up:
Nuworld +6.67%
Net1 +4.09%
Rebosisa +4.08%
PSG +2.84%
Naspers +2.27%
Capitec +0.58%
Down:
SABvest -10.22%
NOrhtam -2.97%
Montauk -2.95%
BeeSasol -2.94%
Grandp -2.72%
-
29 August 2017, Tuesday
Up:
AngloG +7.81%
Lomin +7.40%
Harmony +7.05%
Sibanye +6.94%
Assore +6.77%
GFields +5.69%
AME +4.81%
Implats +4.78%
Northam +4.34%
Down:
Randgold -8.24%
Nampak -3.47%
-
30 August 2017 Wednesday
Up:
Arm +3.39%
Hudaco +3.28%
Montauk +3.23%
Down:
Sibanye -4.89%
Trnpaco -4.35%
Lib-hold -3.41%
Lonmin -3.38%
Kaapagri -3.25%
Adcock -2.79%
Santam -2.29%
Spar -2.15%
-
31 August 2017, Thursday
Up:
Metair +7.10%
Tharisa +6.60%
Supergrp +4.98%
Exxaro +4.32%
Afrimat +4.19%
Down:
Distell -2.68%
Sunint -2.27%
-
1 September 2017, Friday
Up:
Murray&R +7.93%
Tharisa +7.50%
Barworld +3.60%
MrP +3.45%
Lewis +3.12%
SuperG +3.03%
Massmart +3.01%
Kumba +2.88%
ETFPLD +2.74%
Truw +2.38%
Down:
Oceana -10.81%
PNR-Foods -6.77%
Kaapagri -5.64%
Imperial -3.48%
Long4L -3.40%
Assore -3.19%
Sasfin -2.82%
Brait -2.75%
-
4 September 2017 Monday
Up:
Datatec +8.25%
Harmony +6.37%
AngloG +5.24%
Gfields +4.80%
Distell +3.80%
Cashb +3.55%
Lonmin +3.46%
South32 +3.38%
Sibanye +2.98%
Down:
EOH -4.63%
Afrox -4.48%
Sabvest -3.57%
Barworld -3.57%
Lewis -3.42%
Hudaco -3.10%
Oceana -3.05%
Ame -3.00%
Brait -2.61%
PNR-Foods -2.60%
-
5 Septebmer 2017 Tuesday
Up:
Brait +3.12%
Clicks +1.45%
Exxaro +1.12%
Down:
Rhodes -15.35%
ELBGroup -5.26%
Net1 -3.31%
Tigerbrands -3.31%
Crookes -3.17%
-
WTF happened to Rhodes?
-
TRADING STATEMENT
Shareholders are advised that the performance of the international business has
had a significant adverse effect on the group’s profitability. Management expects
headline earnings for the current financial year to decline by between 17% and
27% over the restated headline earnings of R293.1 million for the prior financial
year.
-
WTF happened to Rhodes?
Rand strengthened by almost 12% and this caused a 20% slide in international turnover. Total turnover increased by 10%. Plus what jaDEB stated above for the coming year.
The same happened to ADI. Turnover up by 25% and it tanked by 6% in minutes. Now well up again.
-
6 September 2017 Wednesday
Up:
Sasfin +3.01%
Kaapagri +3.00%
Hudaco +2.57%
Down:
Vodacom -7.86%
BAfrica -6.42%
Lewis -5.19%
Nedcor -4.72%
Barworld -4.65%
EtfPld -4.03%
JSE -3.93%
Rhodes -3.80%
HCI -3.71%
PNR Foods -3.43%
Shopr -3.38%
Sibanye -3.33%
Grandp -3.26%
Brait -3.17%
Invicata -1.20%
-
7 September 2017 Thursday
Up:
PnrFoods +4.32%
Pergrin +3.97%
Kumba +3.21%
AngloG +3.16%
BeeSasol +3.03%
Cashb +2.84%
Bats +2.21%
Richemont +2.20%
LibHold +2.17%
Down:
RBPlat -5.31%
Clover -5.12%
Mpact -3.87%
Nuworld -2.44%
Oceana -1.70%
-
11 September 2017, Monday
Up:
Grandprade +12.64%
Niveus +6.51%
Homechoice +6.22%
Naspers +3.10%
Omnia +2.11%
MondiLtd +2.00%
Clicks +1.84%
Down:
RBPlat -6.35%
AngloG -5.62%
Rhodes -5.19%
Northam -4.50%
Implats -4.24%
Astral -4.14%
Sunint -3.61%
Harmony -3.11%
GFields -3.09%
Curro -1.51%
-
12 September 2017, Tuesday
Up:
RBPlat +5.59%
South32 +4.00%
BeeSasol +3.04%
MondiPlc +2.70%
Bil +2.63%
Brait +2.45%
Down:
Raubex -7.47%
PPC -7.43%
Distell -2.97%
AngloG -2.36%
Lewis -2.28%
-
13 September 2017 Wednesday
Up:
Bidcorp +2.40%
Spurcorp +2.81%
Harmony +1.35%
Holdsport +1.45%
Down:
Kaapagri -4.31%
South32 -4.18%
Woolies -3.92%
Truworths -2.68%
Nedcor -1.96%
-
Apologies for abandoning you, to end a life on one continent and begin one on an island has admin and red tape involved AF – will post when I can. :-*
-
Curious to hear how the process goes. Was it easy enough getting let in?
-
No-way-no-how.
Seeing this is also a cherry-picking and tap-out of sorts situation, I'll answer you right here: :D
It’s not like just rocking up at the border africa-style with a bribe in the hand.
You have to jump through endless hoops and even then, you are not guaranteed entry. Out tally to date is R90 912 already and we still have to do the following: NZ$ 6495 (exchange rate at 9.70) & ZAR 8232. Oh ja, and remember to add 15% VAT on both.
All above is just for hypothetical entry into the county, you still have not arrived yet, as a matter of fact, you don’t even have a plane ticket yet.
All family members have to write an English Test, if somebody fails – (and I don’t mean at SA 30%-pass rate, I mean at more than 80% NZ-pass rate), you’ll get rejected. They don’t care if you majored in English Literature by the way, they will test you themselves.
All family members have to go through medical check – no chronic meds, obesity, life-threatening illness, no AIDS, TB, no mental/physical issues, no use of anti-depressants or chill pills ever.
We were already checked out in our first meeting - interviews were in English for all, we thought it was just an info session but they confessed they checked us out, how we looked, how we speak, how we interact with them and each other – luckily our kids were educated in English, they would have failed die Afrikaanse weergawe want hulle verstaan nie mooi Afrikaanse woorde soos “toegevoeg, byvoorbeeld, bysienswaardigheid” ens nie. So first hurdle good – they said we may proceed with the process.
A big shock to my system was that after 2010, no SA University Degree is recognized. Yes really. Only Engineering Degrees were accepted but that also changed this year. [Edit: Engineering Degrees also not recognized since 2014 - my bad]. So, you take your degree (my son just received his B.Com Hon Fin Man Sciences (Investment Banking) – University Pretoria - to their Quality Assessment Division in NZ, they check your course content, papers, your points statements, your degree and you write a test and they will accordingly decide where you fit in on their standard. Then you have to do a bridging course at their Uni’s for whatever time, depending on what they decide. Same for SA schools, you have to do a year or 2 year bridging before allowed into their Uni’s, depending which course you did in SA and which course you want to apply for in NZ. (At least my son’s CIMA is accepted but again it’s not from Afrique de Sud, it’s UK based.) So let your kids study abroad to begin with, all SA Uni’s are frowned upon outside Africa.
So the easy part of it all is where you begin, you have to be within a certain age range, your job has to be on their critical skills list – (which they rewrite and contract every 4 months), you have to have a ITA (invitation to apply) and you have to already have accepted a job offer above a minimum salary NZ$ 50 000 pa.
Oh an no criminal records or substance abusers obviously.
And remember, there are no guarantees of outcome, if they reject you along the line – so be it, no refunds.
Now you can start to arrange for shipping (last time to UK cost us R130 000) and because a ship takes 3 months to arrive, you also have to do air freight as well (last time R40 000) for essentials. Air tickets R30 000 return per person for interviews and quality checks.
So no Patrick it is not easy.
But what price do you put on taking your genetic line from a 3rd world county to a 1st world? – yeah that is priceless – our grand-kidz and theirs better build statues and sing our names in praise forever.
Then I think of my own genetic ancestors – my grand-pappi emigrated from Scotland to SA four generations back and I’m just thinking. – Why-oh-why did you do that?
You’re not getting a statue Oupa.
(The whole process takes anything between 9-18 months, still a long way to go)
-
26 September 2017, Tuesday
Up:
Montauk +15.80%
CMH +8.34%
Niveus +4.94%
BeeSasol +3.03%
Northam +2.91%
Down:
Telkom -7.00%
Bidcorp -4.88%
Mittal -4.76%
Medc -4.28
Group5 -4.67%
TsogoSun -2.53%
Brait -1.91%
-
27 September 2017 Wednesday
Up:
Nuworld +6.95%
Telkom +5.08%
Sappi +3.60%
Blackstar +3.37%
Anglo +3.02%
Exxaro +2.89%
Afrox +2.75%
Down:
Sabvest -9.26%
Arm -4.69%
Niveus -4.66%
Hyprop -3.75%
Cashbuild -3.41%
Spurgcorp -2.57%
Zeder -2.43%
-
28 September 2017 Thursday
Up:
RBPlat +4.87%
Niveus +4.76%
Tongaat +3.61%
Datatec +3.35%
Bidcorp +2.48%
Naspers 1.19% @ 289803
Astral +1.18%
Down:
Nampak -5.38%
Murray -5.37%
Sunint -3.39%
AngloP -2.62%
Trencor -2.56%
Afrox -2.47%
-
29 February 2017 Friday
Up:
Tradeh +9.20%
Howden +5.12%
Telkom +3.84%
Anglo +2.53%
Richemont +1.22%
Down:
BeeSasol -4.34%
Sunint -2.38%
Hyprop -1.83%
-
2 October 2014 Monday
Up:
Rebosisa +5.22%
South32 +4.60%
Asore +4.37%
Kumba +4.35%
Curro +3.89%
Mondi +2.23%
Anglo +2.06%
Down:
Lewis -8.33%
Telkom -4.64%
Cat -4.51%
Clicks -3.53%
Truworths -3.50%
Supercorp -3.33%
Massmart -3.19%
-
3 October 2017, Tuesday
Up:
Granprade +9.26%
Ominia +6.00%
Assore +5.92% - new high
Northam +5.12%
Exxaro +4.99% - new high
Implats +4.39%
Sappi +3.56%
Naspers +2.88% @ 306887 – new high
Kumba +2.70% - new high
Anglo +2.47% - new high
Richemont +1.89% - new high
Down:
Curro -9.57%
Group5 -5.50%
Niveus -5.27%
RBPlat -5.17%
Nepirock -3.59%
SunInt -3.55%
Lewis -3.27%
Woolies -1.40%
-
4 October 2017 Wednesday
Up:
Choppies +14.81%
Inhotel +7.77%
Rhodes +3.66%
Sasol +3.39%
Shorprite +3.18%
BeeSasol +3.02%
Mondi +2.96%
Niveus +2.70%
Spurcorp +2.53%
Anglo +1.88% @ 25901 – new high
Glencore +1.34%
Naspers +1.19% @ 3103.22 – new high
Down:
Granprade -9.83%
Group5 -7.57%
Stadio -4.83%
Calgro -4.39%
Kaapagri -3.40%
Vodacom -3.22%
JSE -3.04%
Mpact -2.89%
Northam -2.35%
RBPlat -2.24%
Capco -2.00%
Mur -2.00%
-
5 October 2017, Thursday
Up:
Alviva +5.55%
AECI +3.86%
Net1ueps +3.13%
Angloplat +2.91%
PSG +2.84%
Kumba +2.69%
Exxaro +2.37%
Glencore +1.93%
Anglo +1.73%
Naspers +1.34 @ 314500 – new high
Down:
Group5 -9.34% @ 750 – new low
Howden -3.42%
Discovery -2.29%
Truworhts -2.00%
Massmart -1.98%
Fambrands -1.73%
-
6 October 2017 Friday
Up:
Lonmin +16.90%
Group5 +14.50%
Stadio +10.71% - {Hope this one will become an acknowledged and respected SA University abroad – in case you didn’t know – no SA University (or school for that matter) is recognized unconditionally abroad anymore since 2010 (except Engineering which also lost its status 2014) – If you apply abroad with a post 2010 University Degree, you will have to pay mega bucks for each degree (max 5) for Quality Assessment from your potential new home’s government/uni, they assess, test and tell you where you fit standard wise at their university. Next step, you do a bridging course at their uni depending results, anything few weeks, months, year. Same for SA schools, make sure ‘international’ grading is really ‘international’ – if it is a local SA Board (like some IEB), you will go through same story. (Don’t ask teachers, promise you she’s probably clueless). Point is, the exam paper has to literally come from overseas and must be marked and overseen by overseas agency – no SA involvement). For acknowledgement, it must be something like CIMA – 100% UK or in the case of a school something like Cambridge IGCSE) – Just saying – make sure, get right information, differs for government to government but from what I can tell, this is how we do it now. Yes I know, was a shock to my system as well}. Anyway.
Lewis +4.59%
Howden +3.54%
Medclin +3.52%
Cashb +2.82%
Down:
Clover -5% - did you notice how difficult it is to find butter & cream these days?
Kumba -3.84%
Oceana -2.47%
JSE -2.44%
Astral -1.97%
-
9 October 2017 Monday
Up:
Stadio +19.19% - Hallo ;D
BeeSasol +4.41%
Brait +3.30%
Sasol +2.92%
Sunint +2.57%
Down
Assore -2.67%
Adcock -2.05%
Clover -1.89% @ 1130 – new low
-
10 October 2017, Tuesday
Up:
Stadio +10.42% new high @ 816 – (listed 3 Oct, closed 580 – with +40% since Friday, profit taking today as expected currently -22.06%)
Dischem +7.59% new high @ 3196
Clicks +3.59%
Resilient +1086%
Down:
Bell -14.43%
Fambrands -10.74% new low @ 9802
Nuworld -3.49%
-
11 October 2017, Wednesday
Up:
Seaharvest +8.94%
RCL +8.82%
PSG +5.35%
PPC +5.15%
Afrimat +4.42%
Sunint +4.11%
Niveus +3.92%
Invicta +3.92%
Massmart +3.72%
Barworld +2.78%
Capitec +1.70%
Clicks +1.58%
Naspers +0.91% @ 3222.10 new high
Down:
Stadio -24.63%
Mondi -8.17%
Montauk -3.78%
Gfields -3.08%
Harmony -2.95%
-
13 October 2017, Friday
Up:
MMG +13.13%
Kumba +7.74% new high @ 25390 (open 23800 on Friday) – reaching 26826 today 9:45
Mpact +4.28%
Nepirock +4.05%
Trencor +3.84%
Stadio +3.82%
Glencore +2.64%
Down:
CMH -3.64%
AME -3.11%
Goup5 -2.95%
Northam -2.70%
Nampak -2.53%
Mondi -2.47%
Brait -2.22%
Telkom new low @ 5501, closing 5559
-
16 October 2017 Monday
Up:
Group5 +24.86%
Astral +6.68% new high @ 18700
CMH +5.66%
Trencor +4.89%
Gfields +3.79%
Dischem +3.69% new high @ 3370
AngloG +3.46%
Hudaco +3.04%
Exxaro +1.96 new high @ 15178
Naspers +1.66% new high @ 329900
Capitec +1.26% new high 6828
Kumba +1.22% new high @ 26849
Down:
Stadio -5.88%
Cashbuild -2.06%
Truworths -2.03%
EOH -1.61%
-
17 October 2017 Tuesday
Up:
Sabvest +14.29%
Stadio +2.97%
Down:
Kaapagri -4.56
Adcock -4.00%
Medclinic -3.90% lew low @ 11220
RNR-Food -3.61%
AngloG -3.52%
Harmony -3.42%
-
18 October 2017 Wednesday
Up:
Invicta +5.22%
Capco +4.35%
Montauk +3.26%
Truworths +3.17%
Resilient +1.25%
Down:
Niveus -3.85%
CMH -3.57%
Trencor -3.01%
Nuworld -2.89%
PPC -2.72%
-
19 October 2017, Thursday
Apologies for late post, handyman distracted me this morning.
Up:
4sight +16.43%
Niveus +4.00%
Northam +3.68%
Assore +3.39%
AngloG +3.17%
Down:
Brait -5.01%
Woolies -3.25%
Intuprop -3.09%
Massmart -2.82%
Capco -2.68%
Distell -2.66%
JSE -2.29%
Long4Life -2.19 new low 516
-
19 October 2017, Thursday
Apologies for late post, handyman distracted me this morning.
Too much time staring at a plumbers crack :D
-
No, I choose well. ;)
-
20 October 2017 Friday
Up:
4Sight +6.38 new high @ 280 volume 477417
Metair +5.49%
Kumba +4.26% new high @ 27050
Nepirock +1.53% new high 19940
Naspers +1.29% new high @ 331500
Glencore +1.02% new high @ 6880
Down:
Group5 -14.40%
B-Africa -4.13%
Tongaat -3.74%
Truworths -3.19%
MrP -2.58%
Nedcor -2.40%
AECI -2.39%
Woolies -1.28% new low @ 5715
-
24 October 2017 Tuesday
Up:
Barworld +5.22% new high @ 13910
4Sight +5.95% new high @ 290
Down:
Niveus -8.97%
Mpact -4.04%
Afmat -3.51%
Kumba -2.84%
Tongaat -2.74%
MedC -2.60% new low @ 10990
Assore -2.41%
Woolies -0.35% new low @ 5636
-
We had cable theft 1:15am today, cell almost dead - will post when electricity is back again. ::)
-
25 October 2017 Wednesday
Up:
Niveus +7.04%
EOH +3.59%
Bats +3.48%
Harmony +3.29%
Arm +3.23%
Richemont +3.17% new high @ 12835
Naspers +1.65% new high @ 334706
Down:
Efficient -20.94%
Imperial -3.02%
MTN -2.73%
Hyprop -2.58% new low @ 10280
Barworld -2.48%
Woolies -1.14% new low @ 5560
Telkom -0.55% new low @ 5251
-
26 October 2017 Thursday
Riddle me this Batman: How do you know the economy is screwed?
Easy: Resources, Mining & Alsi up, Retailers, Financials & Banking down.
Up:
Implats +13.12%
Lonmin +7.95%
RB Plat +7.30%
Gfields +6.85%
RCL +6.60%
Arm +5.97%
Sereit +5.34%
South32 +5.32% new high @ 3736
Kumba +4.57% new high @ 28486
Exxaro +3.59% new high @ 15187
Assore +3.16% new high @ 31855
Angloplat +2.84% new high @ 2.84%
Billiton +2.13% new high @ 26000
Astral +2.53% new high @ 20768
Glencore +1.81% @ 7193
Naspers +1.32% @ 340848
Down:
Standard -3.14%
Sanlam -2.97%
Bafrica -2.85%
MrP -2.79%
-
26 October 2017 Thursday
Riddle me this Batman: How do you know the economy is screwed?
Easy: Resources, Mining & Alsi up, Retailers, Financials & Banking down.
So true :o
-
27 October 2017, Friday
Up:
Stadio +4.27%
Clicks +4.12%
Niveus +3.78%
EOH +3.1%
Dischem +3.33%
Naspers +1.03% new high @ 342249
Down:
Renergen -8.60%
Arm -4.93%
Astral -4.87%
Exxaro -4.70%
Gfields -4.58%
RBPlat -3.88%
Kumba -3.82%
Glencore -3.20%
-
30 October 2017 Monday
Up:
Imperial +6.01%
Assore +5.91% new high @32390
Barworld +4.21%
Pnr-F +3.18%
Brait +2.99%
Implats +2.70%
Naspers +1.27% new high @ 346397
Down:
Ascendis -5.95%
Kaapagri -3.60%
MedC -1.09% new low @ 10770
-
31 October 2017 Tuesday
Up:
Lonmin +5.07%
PPC +4.10%
Capco +4.04%
AngloP +0.36% new high @ 40900
Naspers intraday high @ 348699, closing @ 344500
Down:
Otodec -8.26%
Howden -5.00%
Holdsport -3.80%
Barworld -3.39%
Massmart -3.14%
Astral -3.02%
Long4 -2.72% new low @ 501
-
1 November 2017 Wednesday
Up:
Stadio +8.99%
PPC +4.21% new high @ 776
South32 +4.47% new high @ 3891
Howden +4.09%
Astral +4.05%
Assore +4.04%
Arm +3.98% new high @ 12938
Billiton +3.03% new high @ 26542
Lonmin +3.85%
Naspers +0.86% new high @ 351259
Down:
Brait -3.59% new low @ 5073
Distell -2.19%
EOH -2.17%
Steinhoff -2.05%
Kaapagri -2.02%
Cityldge -0.82% new low @ 12102
-
2 November 2017, Thursday
Up:
Kumba +4.50% new high @ 29081
TFG +2.81%
Shoprite +2.38%
Hyprop +2.04%
Clicks +1.06% new high @ 16500
Down:
Truworths -3.02%
WHBO -2.81%
AngloG -2.64%
Brait -1.18% new low @ 4962
-
3 November 2017 Friday
Up:
Sygnia +16.57%
CML +6.16% new high @ 7863
Mas +3.39%
Billiton +0.41% new high @ 26554
Down:
Lonmin -28.32%
Adcock -4.50%
Truworths -3.25%
Group5 -3.20%
Assore -3.01%
Massmart -2.74%
Invicata -2.73%
-
6 November 2017 Monday
Up:
Stadio +10.00% new high @ 770
Adcorp +7.01%
AngloP +4.13% new high @ 41949
Implats +3.90%
Bidvest +3.44%
AngloG +3.42%
RBPlat +2.97%
Assore +2.73% new high @ 33483
Bil +2.64% new high @ 27321
Exarro +2.27% new high @ 15192
Naspers +2.06% new high @ 356500
Down:
Montauk -4.11%
Mpact -4.00%
Niveus -3.72%
LifeC -3.54%
Telkom -2.18% new low @ 5220
Woolies -1.26% new low @ 5540
-
7 November 2017 Tuesday
Up:
Stadio +10.13% new high @ 900
MrP +8.61% new high @ 19699
Montauk +5.57%
Adcorp +5.06%
AngloG +3.59%
WHBO +2.77%
Sasol +2.67% new high @ 43878
Naspers +2.57% new high @ 365000
Down:
Renergen -8.78%
Brait -4.17% new low @ 4774
EOH -3.91%
Capco -3.16%
Telkom -0.70% new low @ 5203
-
Spa-day ;D
Later
-
9 November 2017 Thursday
Up:
Brimstone +10.55%
Niveus +10.40%
Assore +2.7% new high @ 34187
Exxaro +2.46%
Kumba +2.57%
AngloP +1.20% new high @ 42000
Sasol +0.96% new high @ 43990
Down:
Rebosisa -5.34% new low @ 2094
Lewis -4.11%
Astral -3.04%
PNR Foods -2.90%
Brait -2.87% new low @ 4665
Glencore -2.56%
Clicks -2.47%
Fambrands -1.53% new low @ 9777
-
13 November 2017, Monday
Up:
Lewis +6.32%
Mpact +4.31%
Down:
Stadio -7.15%
Lonmin -6.54%
Telkom -6.50% new low @ 4693
Assore -5.85%
Datatec -5.44%
Bidcorp -4.19%
Exxaro -4.04%
-
15 November 2017, Wednesday
Up:
Montauk +4.02%
Discovery +3.03% new high @ 15401
Gfields +2.47%
Naspers +1.95% new high @ 373983
Down:
Netcare -6.73%
Nampak -5.86%
Sabvest -5.77%
Tharisa -5.61%
Northam -4.67%
LifeH -4.01%
EOH -3.47% new low @ 9067
Steinhoff -3.16% new low @ 5143
-
16 November 2017 Thursday
Up:
Spar +5.57%
Sasfin +5.06%
Sappi +4.00%
TFG +3.93%
Shoprite +2.66%
Steinhoff +2.65%
Discovery +2.42% new high @ 15815
Astral +2.40%
Imperial +2.21%
Sanlam +2.15% new high @ 7374
Napers +1.41% new high @ 374899
Down:
Howden -5.91%
Brait -5.05% new low @ 4488
RBPlat -3.45%
ARM -3.44%
EOH -2.42% new low @ 8775
Woolies -2.41% new low @ 5226
SunInt -2.32% new low @ 4600
MedC -1.79% new low @ 10500
CityL -1.00% new low @ 11756
-
17 November 2017, Friday
Up:
TFG +5.75%
Spar +5.73%
Truworths +5.57%
Tharisa +5.56%
Massmart +4.73%
Imperial +3.74%
Naspers +3.56% new high @ 389651
Capitec +3.48% new high @ 97443
FirstRand +3.42%
Sanlam +3.00% new high @ 7549
Discovery +1.75% new high @ 16084
Down:
Oceana -6.10% new low @ 7080
MedC -4.98% new low @10285
CashB -4.10%
Mpact -4.00%
Afmat -3.97%
Bidcorp -2.96%
Brait -2.85% new low @ 4321
EOH -2.22% new low @ 8677
-
20 November 2017, Monday
Up:
Sasfin +6.98%
Naspers +3.90% new high @ 400000
MrP +3.68%, new high @ 20387
Cashb +3.66%
Nuworld +3.50%
Bidvest +2.77% new high @ 18762
Montauk +2.70%
Capitec +0.85% new high @ 98488
Discovery +0.75% new high @ 16193
Down:
Brait -4.32% new low @ 4210
GFields -3.81%
KaapAgri -3.05%
Harmony -2.93%
Netcare -2.78% new low @ 2144
MedC -2.16% new low @ 9901
Tongaat -1.38% new low @ 10601
-
21 November 2017 Tuesday
Up:
Ascendis +8.69%
Barworld +8.67% new high @ 14637
LifeH +6.78%
Kumba +5.51% new high @ 31673
Exxaro +4.87%
Arm +4.75%
Reunert +4.52%
Naspers +2.38% new high @ 414299
Sanlam +1.93% new high @ 7767
Capitec +1.16% new high @ 100000
Discovery +1.13% new high @ 16416
Down:
MedC -6.93% new low @ 9458
Sasfin -6.50%
Lewis -5.55% new low @ 2321
Massmart -4.53%
PNR-Food -4.30% new low @ 10827
Tongaat -2.79% new low @ 10330
-
22 November 2017, Wednesday
Up:
Implats +9.81%
Sabvest +8.16%
Sasfin +5.49%
Invicta +5.39%
Sunint +5.32%
AngloG +4.13%
Hudaco +3.95%
MrP +3.26% new high @ 21175
Kumba +3.15% new high @ 32724
Astral +2.90% new high @ 21089
Exxaro +2.82% new high @ 15921
Down:
Octodec -6.76% new low @ 1689
Clientele -5.71%
Naspers -4.64%
Barworld -3.13%
MedC -0.81% new low @ 8108
-
29 November 2017 Wednesday
Up:
Montauk +15.73% new high @ 6000
Murray +8.48%
Tsogo Sun +4.47%
Brait +3.91%
Barworld +2.91% new high @ 15077
Astral +1.99% new high @ 22800
Exxaro +1.74% new high @ 16289
PSG +1.31% new high @ 28696
Discovery +0.92% new high @ 16618
Down:
Pergrin -8.42%
Lewis -4.85%
TFG -3.41%
-
30 November 2017, Thursday
Up:
Harmony +5.30%
PNR Foods +3.97%
Sasfin +3.55%
Barworld +2.96% new high @ 15637
PSG +1.96% new high @ 28992
Resilient +1.05% new high @ 14741
Down:
Implats -8.15%
Oceana -4.09%
Exxaro -3.60%
South32 -3.34%
Naspers -3.18%
Sappi -3.07%
-
Monday 4 December 2017
Ho-ho-ho, it's December babe :heart:
Up:
Kaapagri +7.76%
Afrox +7.39%
Ascendis +7.21%
Montauk +7.14% new high @ 6668
Sasfin +4.82%
Assore +4.75%
Mpact +4.74%
CML +3.24%
Afrox +7.39% new high @ 2730
PSG +1.71% new high @ 29289
Standard +0.90% new high @ 17740
Down:
Steinhoff -9.96% new low @ 4964 – (I'm in mid Dec at sale price) :)
4Sight -8.42%
Implats -7.49%
AME -4.78%
Lewis -3.59%
AngloG -3.59%
PPC -3.38%
Nampak -3.37%
-
Tuesday 5 December 2017
Up:
Lewis +5.20%
Sanlam +4.23% new high @ 8208
Clicks +3.68% new high @ 18324
TFG +2.96%
Barworld +2.87%
Firstrand +2.47 new high @ 5870
MrP +2.13% new high @ 21925
RMBH +2.00% new high @ 6966
Standard +1.95% new high @ 18245
Bidvest +1.56% new high @ 19876
Shoprite +1.44% new high @ 23905
PSG +1.41 new high @ 29703
Down:
Steinhoff -9.15% new low @ 4432
Implats -8.29%
Sibanye -6.42%
Gfields -5.48%
Afrox -5.20%
Nampak -5.14% new low @ 1542
Sasfin -5.01%
Lonmin -4.25%
-
6 December 2017 Wedneday
Up:
Intuprop +15.40%
Bats +3.56%
Mpact +3.45%
Cashb +2.36%
Vodacom +2.33%
Bidcorp +2.32%
TigerB +2.31%
Astrral +2.09%
Nepirock +1.89% new high @ 21698
MrP +0.80% new high @ 22062
Standard +0.72% new high @ 18471
Clicks +0.35% new high @ 18526
Down:
Steinhoff -61.42% new low @ 1350, closing 1761
Coal -23.78%
Steinhoff African Retail -22.76% new low @ 1460
Renergen -12.08%
EOH -11.12% new low @ 6888
Exxaro -9.03%
CML -8.79%
Implats -7.60%
Invltd -4.56% new low @ 8848
AECI -1.30% new low @ 9074
-
7 December 2017 Thursday
Up:
Kumba +5.23% new high @ 34600
Medc +4.04%
Implats +4.00%
Exxaro +3.33%
Down:
Steinhoff -43.21% new low @ 761 (Today opened @ 829, high 959, now 950 11:20am -5%)
EOH -34.67% new low @ 3799
Montauk -12.48%
Ascendis -6.45%
Brait -5.21% new low @4002
Invicta -5.03% new low @ 4399
Distell -1.68% new low @ 12429
-
8 December 2017 Friday
Up:
BeeSasol +6.64% new high @ 40000
Hudaco +6.57%
EOH +5.60%
Assore +4.27%
Supercorp +4.10%
Kumba +1.16% new high @ 35249
Down:
Steinhoff -40.00% new low @ 500
Seaharvest -11.15% new low @ 1100
AECI -1.62% new low @8625
InvPlc -3.74% new low @ 8280
InvLtd -3.63% new low @ 8275
-
12 December 2017 Tuesday
Up:
Steinhoff +25.78 Hallo ;D
Net1ueps +7.21%
Sasfin +3.82%
Oceana +3.67%
Down:
Dischem -11.74%
RBPlat -8.53% new low @2608
EOH -4.98%
Vodacom -0.91% new low @ 13496
Have a fabulous holiday everyone :heart:
Be save and enjoy :heart:
Off to Plettenberg Bay tomorrow on Harley's, if you spot us, come say hallo. :heart:
-
You too, enjoy and ride safe. :TU:
-
Have a fabulous holiday everyone :heart:
Be save and enjoy :heart:
Off to Plettenberg Bay tomorrow on Harley's, if you spot us, come say hallo. :heart:
Are you riding the Harley's all the way down to the coast? If so that must be quite an adventure :TU: Ride safely
-
Jip, it’s been interesting. 3700km done & dusted in 10 days. 😁 Steel chapless @ss.
-
Eish. Have a Honda Shadow with a huge seat. 150km and that's me done. 6 '6, 115kgs and a backside of a princess. :D So well done, that's a decent ride!
-
Awesome!
The best I did was take my TW200 to Umhlanga via the back roads. The tank was only 7 liters, so I had 2 x 5l jerry cans upping my range to +- 500km.
-
Come to think of it, the actual driving was 4 days. :o
-
3 January 2017 Wednesday
Up:
Steinhoff +37.40%
Angloplat +3.54%
Fambrands +3.48%
JSE +3.21%
Cityldge +2.86%
BeeSasol +2.56%
Down:
Calgro -12.28%
RBPlat -7.11%
TFG -5.74%
Massmart -4.83%
Standard -4.74%
Firstrand -4.50%
Imperial -4.43%
LibHold -4.38%
-
8 January 2018 Monday
Up:
Trustco +12.36% new high @ 1000
Montauk +8.00%
Mpact +5.88%
Sasfin +3.82%
SuperG +2.94%
Bil +2.82%
SunInt +2.73%
HCI +2.67%
MedC +2.64%
Assore +1.62% new high @ 37454
Kumba & Exarro new intraday high, both closing negative
Down:
Brait -4.37%
Aspen -2.57%
Dischem -2.28%
-
9 January 2018 Tuesday
Up:
Montauk +11.11%
Calgro +11.03%
Kumba +5.50% new high @ 41490
Nuworld +4.68%
Sunint +4.41%
Barworld +3.86% new high @ 17299
Assore +2.07% new high @ 38231
Down:
Steinhoff -13.02%, volume 22 925 551
Harmony -4.82%
Aspen -4.56% new low @ 23498
-
10 January 2017 Wednesday
Up:
Marshall +6.69%
AngloG +3.62%
Sasol +3.47%
Anglo +3.13%
Glencore +1.96%
Down:
Datatec -42.86% new low @ 3161 (ExDiv - Ldt 9/1 Pd 15/1 R23)
Fortressb -11.22%
Montauk -8.35%
Resilient -7.32%
Nepirock -7.14%
Ascendis -6.85% new low @ 1360
Sasfin -4.69%
Lewis -4.15%
Barworld -4.00%
-
11 January 2018 Thursday
Up:
Aspen +10.74%
Assore +3.77% new high @ 40021
Sasfin +2.98%
Sabvest +30.65% on low vol, new high @ 3005
Anglo +2.10% new high @ 29600
Down:
Steinhoff -10.60%
Nepirock -5.15% new low @ 15000
Resilient -4.37% new low @ 10453
Datatec -3.62% new low @ 3023
4Sight -3.87%
Cashb -3.24%
Firstrand -3.11%
Hyprop -1.61% new low @ 10251
-
15 January 2018 Monday
Up:
Tharisa +13.38%
Sabvest +6.31% new high @ 3200
BeeSasol +5.00% new high @ 43500
AngloG +4.40%
Northam +4.20%
SpurC +4.03%
Sanlam +3.85%
CityL +3.70%
Assore +3.59% new high @ 3.59%
Sasol +2.54% new high @ 45936
Anglo +1.28% new high @ 30409
OldM +0.77% new high @ 3920
Down:
RCL -7.52%
EOH -5.54%
Woolies -5.50%
Trencor -4.02%
Hucado -3.70%
GranP -3.57%
-
16 January 2018 Tuesday
Up:
RBPlat +9.37%
SabV +9.09% new high @ 3685
RCL +6.88%
Clover +6.80%
Imperial +6.02%
Assore +1.55% new high @ 41455
OldM +1.49% new high @ 3963
Down:
Net1 -10.22%
Group5 -8.07%
Kumba -6.85%
Grindrod -6.11%
AngloG -3.86%
Sibanye -3.73%
-
17 January 2017 Wednesday {Oops, 2018}
Up:
Steinhoff +12.29%
Net1 +9.17%
Shoprite +4.99%
Bee-Sasol +4.58%
Massmart +4.49%
Mtn +3.99% new high @13976
Spar +3.84%
Assore +2.38% new high @42938
Standard +1.61% new high @ 20116
Anglo +1.40% new high @ 30500
MrP +1.35% new high @25845
Down:
Montauk -9.26%
Astral -4.03%
Nuworld -3.66%
Reunert -3.45%
Lewis -3.38%
-
18 January 2018 Thursday
Up:
Woolies +9.23%
Steinhoff Africa Retail +7.12%
Tfg +5.51%
Dischem +5.12%
Steinhoff +5.02%
Invicta +4.87%
KaapAgri +4.71%
PnrFoods +4.05%
Truworths +3.88%
Barworld +3.82%
PickPay +3.70%
Shopr +3.68% new high @ 24234
Rmbh +3.33%
Spar +3.30% new high @ 20683
MrP +1.80% new high @ 26800
JSE +1.63% new high @ 17100
OldM +0.91% new high @ 4005
Down:
Net1ueps -15.33%
Gr5 -13.65%
Nepir -7.74%
Mas -7.24%
RBPlat -5.56%
-
19 January 2018 Friday
Up:
Steinhoff +10.13%
Net1 +6.75%
Invicta +4.19%
Kaapagri +4.00%
Briat +3.70%
Sabvest +3.12% new high @ 3310
EOH +3.07%
Down:
Renergen +10.00%
BeeSasol -5.88%
MTN -3.85%
FortressB -3.37%
Assore -3.10%
Netcor -3.06%
Imperial -3.05%
Suncorp -3.02%
Sanlam -2.84%
-
23 January 2018 Tuesday
Up:
Hulisani +18.75%
Lewis +17.70%
MrP +4.67% new high @ 27337
Firstrand +3.95% new high @ 6913
Imperial +3.69% new high @ 27706
LibHold +3.42% new high @ 13655
Shopr +3.31% new high @ 24750
Rmbh +2.20% new high @ 8040
Nedcor +1.89% new high @ 27517
Standard +1.55% new high @ 20481
Santam +1.04% new high @ 28556
Down:
Group5 -7.08%
Mpact -6.72%
RBPlat -5.34%
Arm -5.29%
Exxaro -5.20%
Assore -4.87%
Steinhoff -4.39%
Kumba -4.38%
-
24 January 2018 Wednesday
Up:
EOH +6.84%
Bidvest +6.38% new high @ 23104
AngloG +6.11%
Italtile +6.06%
Hudaco +5.77%
Brait +5.27%
PSG +4.96%
Lewis +4.90%
CityL +4.72%
Kaapagri +4.55%
Implats +4.28%
Down:
AfroC -12.23%
4Sight -9.55%
Capreg -7.14%
Steinhoff -4.08%
Exxaro -3.49%
Assore -3.36%
Arm -2.30%
-
25 January 2017 Thursday
Up:
Kumba +7.13%
Lewis +6.50%
Barworld +5.20% new high @ 18592
Bidvest +5.05% new high @ 24253
Sasol +4.84% new high @ 46100
Vodacom +3.84%
Capitec +3.1%
Standard +3.37% new high @ 20790
JSE +2.63%
Santam +2.57%
Nedcor +2.38%
RMBH +2.33%
Down:
Kaapagri -10.94%
Montauk -3.99%
-
26 January 2018 Friday
Up:
Woolies +4.40%
Bidvest +2.14 new high @ 25547
MrP +1.33% new high @ 28528
Down:
Assore -4.62%
Capitec -4.08%
Astral -4.07%
Dischem -4.00%
MedC -3.75%
Exxaro -3.38%
Barworld -3.34%
-
29 January 2018 Monday
Up:
Sabvest +5.88%
South32 +4.78%
Glencore +3.42%
Exxaro +3.05%
Santam +1.90% new high @ 30315
Down:
FortressB -11.57%
Resilient -7.98%
Capitec -7.97%
PSG -7.58%
NepiR -6.25%
Discovery -5.79%
Clicks -5.27%
Sanlam -4.42%
Reinet -1.76% new low @ 25685
-
30 January 2018 Tuesday
Up:
Rebosisa +6.77%
Aspen +6.33%
Northam +3.72%
RBPlat +3.39%
Crookes +2.73%
Down:
Steinhoff -11.11%
PSG -7.81% new low 19489 (Viceroy-effect)
Howden -6.50%
Sheretail -5.39%
Ame -5.37%
Gfields -5.31%
ElbGrp -5.26%
Harmony -5.22%
Naspers -5.10%
Massmart -4.89%
Capitec down -20% early in morning, ended -2.96% (Viceroy-effect)
-
31 January 2018 Wednesday
Up:
Lewis +8.70%
Implats +5.98%
Vodacom +5.45%
Howden +4.74%
Montauk +4.67%
Imperial +4.41%
JSE +4.33%
BAfrica +4.13%
Bidvest +3.86%
Sanlam +3.64%
MrP +2.14% new high @ 28796
Down:
Capitec -12.59%
Niveus -10.34%
Ascendis -8.11% new low -8.11%
PSG -5.93%
Assore -4.81%
Grindrod -4.71%
Lonmin -4.55%
Reinet -3.41% new low @ 25458
EOH -2.97%
-
1 February 2018 Thursday
Up:
Bidcorp +5.57%
Capitec +5.55%
Bee-Sasol +5.53%
Vodacom +2.24%
Mondi +2.21%
Down:
Ascendis -16.88% new low @ 978
NepiR -13.61% new low @ 13900
Fortressb -11.40% new low @ 2665
Resilient -7.38%
Bidvest -5.15%
Kumba -5.05%
Barworld -4.85%
PPC -4.44%
-
2 February 2018 Friday
Up:
Bowcalf +18.06%
Capitec +9.38%
Mas +5.33%
Hudaco +4.08%
Lewis +3.49%
EftPld +3.03%
Down:
PPC -7.62%
Northam -7.04%
Fortressb -6.19% new low @ 2135
NepiR -4.02% new low @ 12311
MrP -3.92%
Imperial -3.70%
Nuworld -3.55%
Hyprop -3.37%
-
5 February 2018 Monday
Alsi down 1543 points, -2.63% @ 57 113, T40 down 1411 points, @ 50 496 -2.72%
Dow futures closed -826 points last night, expected opening today -1203 points
Live Futures now 8:20 am: Brace yourselves ???
Dow -2.06%
S&P -1.10%
Nasdaq -0.52%
Dax -1.87%
Cac -4.40%
Cac40 -4.40%
Ftse -0.69%
EuroStoxx50 -4.32%
Nikkei -5.28%
HangSeng -3.86%
ASX -0.87%
Ftse/JSE40 -2.23% 8:20am {Edit: futures 8:54am -4.10%}
Bitcoin futures -11.24%
Up:
Ascendis +11.90%
Afrox +4.26%
Kaapagri +2.60%
Clicks +2.02%
Santam new intraday high @ 30525, closed -1.10% @ 29553
Down:
Renergen -17.79% low vol
Sabvest -10.81%
PanAf -9.77% new low @ 144
Northam -8.68%
Datatec -8.19%
Trencor -7.74%
Ame -7.69%
Cashb -7.48%
AngloP -6.82%
Capitec -6.45%
FortressB -6.40%
Hammerson -3.37% new low @ 8010
Sibanye -3.05% new low @ 1290
-
When is it safe to start crying?
-
Not, yet, hold on......... hold it..............hold .... ok NOW !!!!! :'( :'( :'( :'( :wall: :wall: :wall: :wall: :wtf:
-
"Endure, Master Wayne. Take it." Alfred :D
6 February 2018 Tuesday
Up:
Bee-Sasol +4.87%
Hudaco +3.94%
Down:
Fortressb -6.62% new low @ 2100
MedC -4.97%
Afrox -4.93%
Hulamin -5.38 new low @ 461
Hammerson -4.81% new low @ 7503
Sygprop40 -3.27% new low @ 2985
Nepirock -3.17% new low @ 12008
Bats -2.73% new low @ 75801
Reinet -2.49% new low @ 24687
Abinbev -2.07% new low @ 127245
Sibanye -1.99% new low @ 1260
Hyprop -1.60% new low @9800
-
"Endure, Master Wayne. Take it." Alfred :D
Bats -2.73% new low @ 75801
:LHST:
-
:D "Bats" look a nosedive since Jan, picked up a little since 2pm yesterday.
(Just in case you didn't know, called BTI on JSE and called BATS on London exchange - The British American Tobacco Company. There is also Brait on JSE which is called BAT - see? My work here is done.)
7 February 2018 Wednesday
Up:
Nepirock +16.80%
Rebosisa +15.33%
Res +11.68%
4Sight +11.18%
Steinhoff +8.66%
Brait +7.73%
InvPlc +7.97%
Tfg +6.75%
LifeC +5.94%
Nedcor +5.78%
Truworths +5.84%
Down:
Bee-Sasol -7.09%
Implats -6.32%
Kaapagri -3.83%
Eftpld -3.65%
Hudaco -3.34%
Sappi -2.92% new low @ 7823
Bats -0.17% new low @ 75276
-
:D "Bats" look a nosedive since Jan, picked up a little since 2pm yesterday.
(Just in case you didn't know, called BTI on JSE and called BATS on London exchange - The British American Tobacco Company. There is also Brait on JSE which is called BAT - see? My work here is done.)
You have no idea how many times that's messed me around when looking for examples for blog posts!
-
8 February 2018 Thursday
Up:
RBPlat +9.38%
Bee-Sasol +9.21%
Afrox +5.74%
Trencor +5.33%
PSG-K +4.62%
Growthpoint +1.23% new high @ 2881
Down:
Steinhoff -9.47%
Cullinan -8.96%
Niveus -8.70%
TradeH -7.46%
Montauk -5.07%
GFields -4.06%
Kaapagri -4.00%
Lonmin -3.95%
Sibanye -3.92% new low @ 1196
TigerB -3.78%
-
9 February 2017 Friday
Up:
Kaapagri +8.02%
Capitec +2.55%
Down:
Bee-Sasol -13.25%
Sheretail -7.24%
LibH -7.16%
RBPlat -5.71%
Brait -5.14%
Sasfin -4.58%
Bats -2.21% new low @ 74541
Abinbev -2.13% new low @ 123550
Reinet -1.06% new low @ 24003
-
12 February 2017 Monday
Up:
Raubex +7.05%
PickPay +3.61%
Montauk +3.57%
Firstrand +3.44%
CityLdge +3.40%
Down:
Nuworld -11.12%
Fortressb -9.75%
Nepirock -8.67%
Resilient -7.42%
Steinhoff -6.57%
Phumelela -6.25%
Intuprop -4.63% new low @ 3355
Ame -4.62%
Cat -4.35%
Adaptit -4.00%
Pergrin -3.85%
Mondi -1.40% new low @ 29006
Bats -1.19% new low @ 72946
Reinet -1.15 new low @ 24001
-
13 February 2018 Tuesday
Up:
Brait +15.34%
Lonmin +11.91%
HomeC +9.38%
Nuworld +9.27%
Metair +8.37%
EOH +7.83%
Sygprop40 +6.27%
RBPlat +5.76%
Down:
Net1 -7.60% new low @ 10761
Steinhoff -2.70%
-
14 February 2018 Wednesday
Up:
Harmony +10.51%
Bidcorp +5.47%
Distell +3.91%
Massmart +3.78%
Curro +3.56%
Dischem +3.52%
Truworths +2.16% new high @ 10737
Shoprite +1.52% new high @ 25968
Down:
FortressB -10.20%
Assore -6.03%
Resilient -5.88%
Howden -4.35%
Imperial -4.06%
EOH -4.05%
Capitec -3.74%
Gfields -3.69%
Mondi -2.10% new low @ 28713
Nepirock -1.47% new low @ 11901
-
15 February 2017 Thursday
(Zuma resigns late Valentines Evening - just for future reference.)
Up:
Renergen +17.50%
Barworld +10.56% new high @ 18879
Imperial +9.71%
Discovery +9.13%
Bidvest +9.12%
Aspen +7.91%
BAFrica +7.78% new high @ 20895
Sanlam +7.26% new high @ 9766
Naspers +6.98%
Northam +6.57%
Firstrand +6.43% new high @ 7664
Nedcor +5.37% new high @ 29735
Standard +5.13% new high @ 22158
RMBH +5.00% new high @ 8551
Truworths +4.30% new high @ 11061
MrP +3.73% new high @ 29485
Also new high’s for OldM, ShopR, PickPay, Spar, CityL, JSE
Down:
Resilient -11.72% new low @ 8100
Calgro -10.30%
Rebosisa -8.88%
South32 -8.13%
Fortressb -7.27% new low @ 1975
NepiR -4.12% new low @ 11606
RBPlat -2.90%
Bats -1.37% new low @ 72020
-
19 February 2018 Monday
Up:
Alviva +7.95%
Finbond +5.00%
AECI +4.74%
Bidcorp +3.78%
CityL +3.12%
Telkom +3.03%
Implats +2.89%
AngloP +2.69%
Lonmin +2.58%
Santam +2.43%
Down:
Supergroup -7.89%
Curro -6.66%
Lewis -4.96%
EOH -4.28%
Nepi -2.88% now low @ 10301
-
23 February 2018 Friday
Up:
4Sight +21.14%
EOH +15.14%
Calgro +12.50%
Steinhoff +10.69%
JSE +5.11%
Spar +4.87% new high @ 22430
Remgro +4.66%
RMBH +3.63% new high @ 8921
PickPay +3.00% new high @ 7606
Standard +1.20% new high @ 22344
Down:
Pergrin -4.34%
AngloG -1.69%
Sappi -1.49%
-
26 February 2018 Monday
Up:
Assore +7.87%
Steinhoff +7.01% on low vol
Kumba +6.39%
Exxaro +6.01%
ELBGroup +5.56%
Nepi +5.55%
Resilient +5.11%
Astral +5.00% new high @ 29400
JSE +4.07% new high @ 19899
AVI +2.37% new high @ 12350
Massmart +2.14% new high @ 16709
Down:
Calgro -10.96%
Crookes -9.73% new low @ 4800
4Sight -9.40%
Truworths -4.47%
Curro -3.81%
Sappi new intraday low @ 7561, closed @7793
-
Thank you for the daily post, it is appreciated.
-
You're welcome. :TU:
-
27 February 2018 Tuesday
Up:
Bowcalf +10.75% new high @ 1030
Sygnia +9.16%
Rebosisa +8.51%
PNR Foods +6.28%
Metair +4.39%
JSE +3.03% new high @ 20790
Astral +2.72% new high @ 30210
Shorpite +2.11% new high @ 27445
Nedcor +1.48% new high @ 30299
Down:
Trustco -14.95%
Tharisa -7.83%
Montauk -7.49%
Curro -4.50%
AngloG -1.76% new low @ 11010
It's been the cr@ppiest week in forever, my personal highlight was being cornered by an Egyptian Cobra on Saturday afternoon in my house.
Really? :o Standing up and spreading your hood for me? I'm still annoyed and horrified as the snake catcher could not find him - if I don't post anymore, you know why.
-
I would like to hear the Snakes side of the story if you do not mind.... :whistle:
-
He has no side, he tried to get into my house. My husband thinks I made the snake back down and reverse >:D truth is I was beyond scared but yes, there was a split second decision of 'your not coming in here.' Can't figure out if hubster is proud or scared. :D
-
28 February 2018 Wednesday
Up:
Montauk +6.13%
Assore +5.53%
Brait +3.77%
Down:
Exxaro -10.13%
Resilient -7.69
Astral -5.63%
Kaapagri -4.48% new low @ 4330
AgloG -2.55% new low @ 10720
-
1 March 2018 Thursday
Up:
Ascendis +15.53%
Abinbev +3.85%
Santam +1.82% new high @ 31610
Down:
Bowcalf -12.14%
Steinhoff -12.07%
PickPay -4.62%
Brait -4.57%
Curro -4.57%
RBPlat -4.31%
Resilient -3.57%
AngloG -0.94% new low @ 10716
Reinet -1.53% new low @ 22608
-
...and with the swing of her hips - never mind, just thinking of Patricia - nice live show on Friday night. ;D
2 March 2018 Friday
Up:
Harmony +7.09%
Mondi +6.50%
Fortress +6.44%
Afrimat +5.75%
Kaapagri +5.19%
AngloG +3.78%
Growthpoint +2.97% new high @ 3100
Down:
Blackstar -35.00% new low @ 455
Group5 -20.09%
Steinhoff -19.41%
Net1 -5.43%
Kumba -4.97%
Implats -4.23% new low @2792
Reunert -3.82%
Montauk -3.70%
-
5 March 2018 Monday
Up:
Blackstar +28.35%
Steinhoff +7.30%
TradeH +6.73%
Howden +5.26% new high @ 4000
Down:
Tigerbrands -7.44%
Fortressb -6.79%
WBHO -6.59%
ARM -5.48%
Resilient -5.13% new low @ 5833
Trencor -4.32%
Assore -4.26%
RBPlat -3.33%
-
:D
-
7 March 2018 Wednesday
Up:
Blackstar +24.84%
Kaapagri +5.08%
CMH +4.09%
Datatec +3.69%
LifeHc +3.34%
AdvT +2.64%
Down:
Tigerbrands -7.90%
Kumba -7.08%
Forressb -5.86%
Steinhoff -4.69%
Billiton -4.24%
Firstrand -3.95%
Imperial -3.81%
BeeSasol -3.75%
AVI -3.55%
South32 -3.52%
-
9 March 2018 Friday
Up:
4Sight +23.02%
RCL +9.37%
ELBGrp +7.89%
Harnony +5.66%
Montauk +3.85%
Sappi +3.51%
Santam +2.65% new high @ 33300
Down:
Exxaro -11.85%
Aveng -11.60%
Ascendis -9.77%
Lewis -5.86%
RBPlat -4.83%
Firstrand -4.45%
RMBH -4.09%
Arm -4.2%
Barworld -3.71%
Implats -3.25% new low @ 2670
-
13 March 2018 Tuesday
Up:
Raubex +5.09%
NepiR +4.97%
WBHO +3.70%
Down:
Steinhoff -3.41%
Aspen -2.96% new low @ 22987
Tigerbrands -2.51% new low @ 34449
-
15 March 2018 Thursday
Up:
Sasfin +6.63%
Harmony +5.61%
Afrimat +5.10%
Assore +4.60%
Nuworld +2.93%
Sabvest +2.86%
Down:
EOH -11.76%
Aveng -10.17%
Cat -7.84%
Lewis -5.90%
Metair -5.67%
BeeSasol -5.59%
PNRFoods -5.56%
Kumba -5.41%
Arm -5.27%
Exxaro -4.89%
DRD -4.15% new low @ 301
Implats -2.73% new low @ 2485
Tongaat -2.29% new low @ 9904
Hammerson -1.74% new low @ 7100
-
26 March 2018 Monday
Up:
Murray +45.54%
CMH +6.26%
Grindrod +5.18%
Mittal +4.58%
Bidvest +3.66%
Montauk +3.63%
Steinhoff +3.56%
Lewis +3.17%
Down:
Indeqty -2.79%
Datatec -10.74% new low @ 2050
Norhtam -7.20%
Elbgroup -6.46%
Resilient-5.97% new low @ 5189
Group5 -5.82%
L4L -5.63%
AngloP -5.63%
BeeSasol -5.44%
Brait -5.44%
Implats -4.71% new low @ 2304
MedC -1.94% new low @ 8810
-
26 March 2018 Monday
Up:
Murray +45.54%
??? Amazing. Only one person was holding MUR yesterday, Sunny. Unfortunately for him not very much.
-
27 March 2018 Tuesday
Up:
Sabvest +5.26% new high @ 4000
KaapAgri +3.72%
Brait +3.01%
Glencore +2.96%
Arm +2.93%
Down:
Blackstar -11.94%
RBPlat -5.20%
Northam -4.34% new low @ 3605
Murray -4.13%
Firstrand -3.77%
Resilient -3.41% new low @ 4951
Kumba -3.37%
-
28 March 2018 Wednesday
Up:
Netcare +6.56%
Implats new intraday low@ 2267, closed 2424 +4.66%
TradeH +4.62%
Bats +3.55%
Sappi new intraday low @ 7359, closed 7720 +1.55%
Down:
Sanlam -8.76%
Naspers -6.33%
Discovery -5.08%
Datatec -5.08%
Arm -4.79%
Howden -4.63%
Exxaro -4.55%
MMiH -4.42%
LibH -4.21%
EOH -4.17%
Dischem -4.16%
Capitec -4.13%
Massmart -3.90%
RMIB -3.79%
Northam -2.53% new low @ 3464
-
29 March 2018 Thursday
Up:
Stadio +10.60%
MedC +5.97%
Down:
Nampak -9.79%
Niveus -9.68%
EOH -6.52%
Rebosisa -4.53% new low @ 820
Tradh -4.42%
-
3 April 2018 Tuesday
Up:
MMG +8.10%
RBPlat +4.56%
Hudaco +3.82%
Trencor +3.20%
Cashbuild +3.06%
Resilient +3.00%
Down:
Workforce -22.31% new low @ 101
Efficient -18.42%
Seaharvest -6.45%
Nuworld -5.14%
Stefstock -5.00%
MedC -4.94%
GFields -4.73%
Arm -4.63%
Tharisa -4.47%
Rebosisa -4.00%
Net1ueps new intraday low @ 10404, closed @ 11450 +1.34%
-
5 April 2017 Thursday
Up:
FortressB +11.52%
Exxaro +6.80%
Brait +5.61%
SuperG +5.03%
PSG +4.91%
Resilient +4.901%
EOH +4.71%
BarW +4.63%
CMH +4.31%
PNRFoods +4.30%
Down:
Group5 -20.66% new low @ 450
Montauk -4.13%
Nampak -3.59%
CashB -3.21%
-
6 April 2017 Friday
Up:
Resilient +9.94%
Nepirock +9.34%
Sappi +6.37%
SuperG +6.26%
Mas +5.74%
Harmony +4.88%
EOH +4.87%
Implats +4.27%
Homechoice +4.2% new high @ 4700
GFields +3.65%
Sasol +3.53%
Bidcorp +3.32%
Down:
Farmbrands -4.25%
Howden -3.57%
Firstrand -2.61%
-
9 April 2018 Monday
Up:
Bowcalf +12.22%
EOH +11.26%
Fortressb +8.87%
Resilient +6.96%
Bidcorp +4.99%
JSE +4.92%
Etfpld +3.57%
Nepirock +3.35%
Reunert +1.82% new high @ 7875
Down:
Nampak -9.04% new low @ 1264
4Sight -7.69%
Assore -6.28%
Omnia -4.52%
Steinhoff -4.19%
Glencore -3.81%
Exxaro -3.70%
-
11 April 2018 Wednesday
Up:
RBPlat +10.57%
AngloG +4.08%
Down:
Group5 -13.80% new low @ 350
4Sight -10.85%
Arm -6.26%
Bowclaf -5.00%
Kumba -4.24%
SuperG -4.29%
AngloP -4.06%
Assore -3.96%
Sappi -3.86%
Barworld -3.73%
South32 –3.66%
Steinhoff -3.98% new low @ 205
Tongaat -1.46% new low @ 9755
Sibanye -0.55% new low @ 1069
-
16 April 2018 Monday
Up:
ELBGroup +12.81% new high @ 2520
Hammerson +3.41%
South32 +3.40%
Bidvest +3.19%
Lewis +1.27% new high @ 4925
Down:
Marshall -22.12% new low @ 1246
DRD -10.65%
EOH -9.68%
Implats -7.16% new low @ 2120
Sygnia -6.36%
Steinhoff -6.02% new low @ 203 ???
Kumba -5.56%
SuperG -3.96%
Intuprop -3.92%
Stadio -3.85%
ARM -3.55%
4Sight -3.45%
CashB -3.23%
Northam -1.96% new low @ 3330
Tongaat -0.45% new low @ 9581
-
Let's hope it stays till Market opens.
Netflieks Pre-market 329,50 +21,72 (7,06%) :money:
-
Did you get-sum Netflix-shares jaDEB?
-
Did you get-sum Netflix-shares jaDEB?
Correct - got NPN, Netflieks, Tesla and Tiensent. For Long term.
To keep me busy, I have small amount of ACL, will trade them and keep above long term.
-
Dis vir my so mooi! :TU:
-
17 April 2018 Tuesday
Up:
Sabvest +17.32% on low volume
Steinhoff +14.78%
YeboYethu +6.67%
MedC +4.69%
Montauk +3.14% new high @ 7425
Down:
Frontier -33.33% low vol, new low @ 1000
Tawana -21.43%
Sasfin -7.89%
4Sight -7.14%
EOH -5.58%
Lonmin -4.64%
Harmony -4.29%
Seaharvest -4.00%
Sibanye -5.61% new low @ 997
Lonmin -4.64% new low @ 946
Implats -1.34% new low @ 2081
Steinhoff intraday low @ 201, closed +14.78% @ 233 volume 12 735 484
-
Dis vir my so mooi! :TU:
Just trying to get my Afrikaans name for Tesla. :wall:
-
Just trying to get my Afrikaans name for Tesla. :wall:
I can only see a rude one, so don't use that one. :o Rather stay with "A Unit Of Magnetic Flux Density Equal To One Weber Per Square Meter" or Tesla for short.
-
20 April 2018 Friday
Up:
Sasfin +5.97%
Cashb +4.78%
Hammerson +4.22%
Intuprop +3.22%
Netcare +3.14% new high @ 3022
Clicks +2.57% new high @ 20694
Down:
RBPlat -8.64%
Phumelela -6.61%
Sunint -5.64%
Datatec -5.17%
Arm -4.30%
Howden -3.55%
Kaapagri -2.29% new low @ 3880
-
25 April 2018 Wednesday
Up:
Calgro +7.69%
Afrimat +6.00%
Sunint +3.51%
Bats +3.32%
Massmart +2.38%
Down:
Group5 -25.79% new low @ 305
4Sight -12.50%
Aveng -11.72%
RBPlat -8.26%
TradeH -7.43%
Arm -6.56%
Barworld -6.14%
Kumba -5.30%
GFields -4.93%
Trencor -4.80%
Assore -4.76%
Exxaro -4.51%
Kaapagri -4.44%
-
30 April 2018 Monday
Up:
Group5 +26.84%
Fortressb +7.41%
Curro +6.98%
Mondi +5.28%
Cashb +4.82%
Barworld +4.41%
Clicks +3.71% new high @ 21394
Down:
Adcorp -7.30%
Glencore -5.19%
Implats -2.87%
Steinhoff -2.04% new @ 178 ???
-
2 May 2018 Wednesday
Up:
Grandprade +10.50%
Net1 +9.57 on low vol
Steinhoff +9.38%
Ascendis +9.18%
Trencor +8.89%
Montauk +7.88% new high @ 8200
Datatec +7.53%
Kumba +6.29%
Astral +6.08%
GFields +5.38%
Arm +5.57%
Northam +5.18%
Lonmin +5.05%
PPC +4.91% new high @ 918
Invicta +4.40%
AngloG +4.38%
Reunert +2.17% new high @ 8017
Clicks +0.81% new high @ 21600
Down:
Mastdrill -19.60% new low @ 1005
Group5 -17.39%
Brimstone -13.39%
WorkF -11.11%
MondiL -9.50%
Resilient -8.84%
RBPlat -5.15%
MondiP -5.13%
Curro -5.04%
-
3 May 2018 Thursday
Up:
Mastdrill +14.43%
CMH +5.94% low vol
Montauk +2.45% low vol
Down:
Vodacom -5.70%
Dischem -5.64%
Barworld -4.72%
Firstrand -4.62%
Naspers -4.45%
Imperial -4.40%
InvLtd -4.27%
Long4life -4.29%
HCI -4.01%
InvPlc -3.74%
-
4 May 2018 Friday
Up:
Montauk +9.38% new high @ 9500
Mastdril +7.39%
RBPlat +5.38%
Naspers +4.88%
Octodec +4.50%
Howden +3.16%
Clicks +0.71% new high @ 21706
Down:
Dischem -13.86%
ElbGroup -10.20%
Kaapagri -6.95%
Tharisa -5.00%
Datatec -4.18%
Sibanye -3.74%
Tigerbrands -3.52%
Implats -3.19%
-
7 May 2018 Monday
Up:
Efficient +8.82%
Kaapagri +7.40%
Tharisa +5.26%
Assore +4.84%
Metair +4.65%
Exxaro +4.48%
Reunert +1.73% new high @ 8160
Down:
Niveus -15.22% new low @ 300
Calgro -10.71%
Net1 -10.28 low vol
Brait -7.91%
Sibanye -7.69% new low @ 991
Lonmin -8.64% new low @ 915
Tongaat -5.55% new low @ @ 8363
Montauk -5.31%
PrnFoods -3.98%
-
It's been a really bad year for net1. Feel sorry for their investors, but for the company not so much.
-
25 May 2018 Friday
Up:
4Sigh +24.27%
ElbGroup +7.68%
Dischem +7.25%
Clicks +5.85%
TFG +5.81%
Hudaco +4.90%
Cashbuild +4.84%
Capitec +4.77%
PSG-K +4.69%
Massmart +4.35%
Farmbrands +4.25%
Tsogo +4.10%
Down:
Lewis -2.67%
Trencor -2.84%
AngloP -2.62%
Mittal -7.69% new low @ 202
Sibanye -5.12% new low @ 752
Lonmin -4.69% new low @ 698
-
28 May 2018 Monday
Up:
Aspen +2.92%
Lonf4L +2.61%
MondiLtd +2.19%
Rebosisa +2.08%
MondiPlc +2.05%
PSG +2.02%
Down:
ElgGroup -8.19%
Harmony -6.46%
Lonmin -5.90% new low @ 670
Reunert -4.60%
Clover -4.39%
Assore -3.65%
Telkom -3.60%
Implats -3.39%
Steinhoff -2.05% new low @ 141
Spurcorp -1.42% new low @ 2500
-
4 June 2018 Monday
Up:
Stadio +17.86%
TradeH +10.37% on low vol
Curro +5.26%
Afrimat +4.63%
JSE +4.57%
Sanlam +4.08%
Clicks +3.93%
RMBH +3.77%
Shretail +3.76%
PickPay +3.56%
PSG +3.48%
Montauk +2.12% new high @ 10400
Down:
Efficient -12.96%
Goup5 -11.44% new low @ 164
4Sight -8.53%
Datatec -7.26%
Steinhoff -6.96% new low @ 107
Howden -5.78%
RBPlat -5.13%
Kaapagri -4.12%
Invicta -4.08% new low @ 4080
Mpact -3.77%
-
5 June 2018 Tuesday
Up:
Steinhoff +9.35%
PSG-K +7.98%
Kaapagri +4.46%
Net1 +3.64%
Glencore +3.21%
Down:
ELBGroup -12.30%
4Sight -11.02%
SunInt -6.55%
Dischem -5.58%
Long4L -5.25%
Barworld -5.24%
Astral -5.17%
Bidvest -5.00%
Group5 -6.18% new low @ 160
Invicta -4.38% new low @ 3902
-
6 June 2018 Wednesday
Up:
YeboY +10.82%
Stadio +1.59%
Calgro +5.58%
Implats +5.44%
Brait +3.60%
Exxaro +3.13%
Arm +3.12%
Naspers +2.69%
Billiton +1.90% new high @ 30496
Anglo +1.38% new high @ 32879
Down:
Harmony -8.59%
Lewis -7.64%
Sanlam -6.25%
Mastdrill -6.00%
Adiptit -5.38%
Metair -5.25%
WBHO -4.55%
CML -3.30% new low @ 6000
Invicta -3.10% new low @ 3801
-
7 June 2018 Thursday
Up:
Steinhoff +11.40%
Kumba +5.70%
Implats +5.02%
Sibanye +4.81%
Northam +4.51%
Arm +3.85%
RBPlat +3.78%
Trencor +3.49%
Billiton +1.68% new high @ 30883
Anglo +1.50% new high @ 33333
Down:
Transcend -11.68%
YeboY -5.33%
Kaapagri -5.11%
Stadio -5.09%
4Sight -4.55%
Sanlam -3.71%
Discovery -2.75%
MedC -2.71%
-
15 June 2018 Friday
Up:
Grindrod +15.75%
Trustco +14.49%
ElbGroup +10.00% low vol
Shretail +6.63%
Distellg +5.59% new high @ 13500
Down:
Clientele -17.36%
Net1 -12.16%
Sabvest -9.26%
PPC -8.59%
Brimst-N -8.36%
AngloG -5.25%
Standard -5.23%
Rhodes -5.08%
EOH -4.79%
Firstrand -4.30%
Nampak -4.22%
Nedcor -3.94%
Resilient -3.85%
NepiR -3.85%
-
18 June 2018 Monday
Up:
Net1 +14.88%
Harmony +5.15%
Hudaco +4.39%
Sibanye +4.07%
Down:
Invicata -8.36% new low @ 3500
MrP -5.06%
LibH -4.03%
Barworld -3.98%
Imperial -3.92%
TFG -3.91%
Dischem -3.56% new low @ 2569
Standard -3.52%
RMIH -3.49% new low @ 3750
Metair -3.16% new low @ 1685
Curro -1.65% new low @ 2758
MTN -1.00% new low @ 10856
Vodacom -0.60% new low @ 13252
Tigerbrands -0.59% new low @ 31815
-
19 June 2018 Tuesday
Up:
Kaapgri +3.41%
Brait +3.36%
Dischem +3.34%
Down:
Tharisa -9.62%
Group5 -9.38%
Marshall -7.98%
Homechoice -6.42%
Sasfin -4.56% new low @ 3950
Vodacom -2.80% new low @ 12951
CML -2.16% new low @ 5837
MTN -1.77% new low @ 10600
Curro -1.72% new low @ 2700
RMIH -1.33% new low @ 3685
Tigerbrands -1.15% new low @ 31500
-
20 June 2018 Wednesday
Up:
Italtile +7.69%
Tawana +7.14%
Imperial +5.06%
Clover +4.64%
Mittal +4.17%
TFG +4.09%
Brait +4.03%
Nuworld +3.92%
Firstrand +3.73%
Adcock +3.63%
Truworths +3.52%
Down:
Cat -16.09%
Grindrod -6.49%
Telkom -6.08%
BeeSasol -2.78%
Dischem -2.56%
Vodacom -0.53% new low @ 12700
-
29 June 2018 Friday
Up:
Clientele +10.82%
Trustco +10.09% new high @ 1200
EOH +8.84%
Northam +7.79%
Lonmin +7.64%
Exxaro +7.44%
NaspersN +6.52%
Implats +6.36%
Firstrand +5.95%
Adcorp +5.76%
Kumba +5.44%
Sasol +3.58% new high @ 50603
Down:
Net1 -6.23%
York -5.41%
Sasfin -2.67% new low @ 3650
CMH -2.29%
OMutual -1.98%
RBPlat intraday low @ 1500, closing +0.15% @ 1992
Supergroup intraday low @ 3300, closing +2.73% @ 3504
-
3 July 2018 Tuesday
Up:
Steinhoff +31.39%
Indeqty +17.65%
Metair +9.06%
Imperial +5.42%
Astral +5.02%
Clientele +5.00%
OctoD +4.58%
Curro +4.14%
Net1 +3.92%
Harmony +3.79%
Down:
Glencore -8.57%
Crookes -7.00%
Invicta -6.03%
Capitec -3.94%
Group5 -12.69% new low @ 117
Safari -5.36% new low @ 511
-
4 July 2018 Wednesday
Up:
CAT +16.48%
Elbgroup +15.66% low vol
Vermimark +13.98%
Afrox +8.28%
Kumba +6.12%
Grinship +5.58%
Calgro +5.19%
WBHO +4.32%
Adtech +4.32%
Down:
Niveus -13.79% new low @ 291
Tawana -11.14%
Bowcalf -8.21%
Alexander -7.49%
Clientele -4.76%
Lonmin -4.46%
Billiton -2.77%
Invicta -2.53% new low @ 3361
Group5 -1.71% new low @ 20
-
5 July 2018 Thursday
Up:
RBPlat +12.33%
Group5 +11.30%
Grinship +5.92%
RCL +5.41%
Rhodes +5.26%
CMH +3.64%
Sasol +0.93% new high @ 50922
Down:
Marshall -10.75%
Steinhoff -9.09%
SABvest -7.38%
HomeC -5.88%
Tsogo -2.70%
Anchor -2.63%
Invltd -2.54%
Sanlam -2.36%
-
6 July 2018 Friday
Up:
Lewis +5.00%
ARM +4.07%
DistellG +1.33% new high @ 14299
Down:
Niveus-13.86%
Group5 -11.72%
Finbond -4.83%
Barworld-4.80%
Vivo -4.37%
EOH -3.68%
TFG -3.48%
Sunint -3.32%
Spurcorp -2.63%
-
9 July 2018 Monday
Up:
Cartrack +7.61%
Steinhoff +479%
Assore +4.46%
Vivo +4.12%
Barworld +4.03%
Clientele +3.95%
CML +3.78%
Dischem +3.66%
Astral +3.60%
Firstrand +3.55%
Distell +2.38% new high @ 14698
Sasol +2.25% new high @ 51494
Down:
Grinship -8.24%
PPC -7.66%
Rebosisa -3.43%
Invicta -3.26% new low @ 3301
Afrimat -3.11%
Lonmin -3.10%
Howden -2.88%
-
10 July 2018 Tuesday
Up:
HospB +24.90%
Marshall +17.06%
Clientele +8.81%
RBPlat +6.61%
Trencor +3.80%
Seaharvest +3.05% new high @ 1480
Sasol +1.03% new high @ 52127 (one of the most beautiful corporate buildings in SA imo, Discovery also ;D)
Down:
Niveus -11.08% new low @ 257
Massmart -3.85%
Northam -3.71%
-
11 July 2018 Wednesday
Up:
Steinhoff +20.86%
Lewis +6.00%
Invicta +4.11%
Sabvest +3.62%
Down:
Trustco -18.76%
HospB -15.93%
Niveus -13.49% new low @ 250
Homechoice -5.88%
Assore -5.18%
Montauk -4.91%
Alexander -2.24% new low @ 458
Massmart -0.43% new low @ 10111
-
27 July 2018 Friday
Up:
Nuworld +3.90%
Kaapagri +3.66%
Brait +3.10%
Intuprop +3.02%
PSG-Konsult +3.01%
MTN +2.88%
Montauk +2.66%
OldMutual +0.68% new high @ 2945
Sabvest +0.60% new high @ 4225
Down:
Eastplats -13.79% new low @ 116
Niveus -10.64%
CAT -5.03%
Octodec -4.74%
SabvestN -2.86%
Invicta -2.81% new low @ 3001
Bats -2.74%
-
30 July 2018 Monday
Up:
Altron +4.98%
Cat +5.39%
Invicta +4.30%
Massmart +3.80%
Old Mutual +1.83% new high @ 3024
Down:
Conduit -17.01%
Raubex -5.70%
Grinship -4.93%
Globetrd -4.17%
Trecor -+3.72%
EOH -2.30%
Distellg -2.22%
RBPlat -2.15%
Capitec -2.14%
Woolies -1.66% new low @ 5061
-
1 August 2018 Wednesday
Up:
Capreg +17.26%
Mittal +14.37%
Adcorp +6.21%
RBPlat +5.48%
Northam +4.34%
Raubex +3.78%
Datatec +3.66%
Astral +3.60%
Curro +2.95%
Sabvest +14.29% new high, low volume @ 4000
Oldmutual intraday high @ 3045, closing -0.07%
Down:
Howden -10.43%
Pergrin -5.07% new low @ 1900
Intuprop -3.53%
Grinship -2.99%
Glencore -2.93%
-
2 August 2018 Thursday
Up:
Howden +10.18%
Crookes +8.91%
Clover +5.60%
Rhodes +4.08%
Implats +3.32%
Down:
Niveus -20.69%
Ayo -6.67%
Adcorp -6.63%
Trustco -6.56%
Alviva -4.87%
Nuworld -4.52%
Brait -4.31%
Vodacom -4.27%
Steinhoff -4.00%
Long4life -3.87%
Astral -3.80%
Phumelela -3.57%
MedC -1.32% new low @ 8620
-
3 August 2018 Friday
Up:
Tharisa +9.09%
MondiPLC +6.54% new high @ 38713
MondiLtd +5.93% new high @ 38735
Mittal +6.52%
Assore +5.06%
WBHO +4.99%
Dischem +3.76%
Clover +3.63%
Down:
Marshall -12.09%
Sasfin -7.83%
Montauk -4.53%
Imperial -3.80%
AME -3.33%
Lewis -3.30%
Oceana -3.21%
Distellg -1.44% new low @ 12001
Woolies intraday low @ 5032, closed 5190 +1.88%
-
6 August 2018 Monday
Up:
Mittal +17.18%
AME +14.94%
Sasfin +8.44%
Kaapagri +4.27%
ElbGrp +4.09%
YeboYethu +3.77%
EOH +3.18%
Down:
Eastplats -35.20%
Niveus -21.56%
AYO -13.79%
Cientele -5.00%
JSE -4.91%
Transcend -4.92% new low @ 580
MedC -2.83% new low @ 5595
CML -0.60% new low @ 3554
-
7 August 2018 Tuesday
Up:
Marshall +38.08
Niveus +18.48%
Clientele +10.42%
FortressB +6.82%
Metair +6.79%
Resilient +6.23%
Afrox +5.50%
Ascendis +5.37%
Long4 +5.18%
Net1 +5.17%
YeboY +5.09%
Mpact +4.95%
Clover +4.11%
Tongaat +4.06%
Angloplat +2.15%
Sasol +1.72%
Down:
EtfPld -44.28% new low @ 6668 (Buy @ 11783 Sell @ 11933 Sale @ 6668)
BEE-Sasol -12.89%
RBPlat -4.00%
Cat -3.30%
HCI -2.97%
Rhodes -2.84%
Adaptit -2.78%
-
EtfPld -44.28% new low @ 6668 (Buy @ 11783 Sell @ 11933 Sale @ 6668)
What happened there? The charts don't show anything that low? Was it a mistake sale?
-
EtfPld -44.28% new low @ 6668 (Buy @ 11783 Sell @ 11933 Sale @ 6668)
What happened there? The charts don't show anything that low? Was it a mistake sale?
Don’t know, but I once had a CFD contract open with a stop loss way-way down out of reach at 50% - or so I thought. Contract was going my way for a few days, had a nice pile of cash. Low and behold in front of my eyes the graph ticked down in a split second, licked out my stop loss, ticked back up again and continued to climb. For that day my stop loss was the year-low but the stock just ticked up and up for months. Didn’t just lose my pile of cash, had to pay them 50% down also and lose out on huge future profit. :mad: Unethical if you ask me.
-
8 August 2018 Wednesday
Up:
ETFPld +77.19%
EOH +12.40%
Invicta +10.03%
Niveus +10.00%
Italtile +5.30%
BEE-Sasol +4.00%
Cashbuild +3.70%
SABvest +2.50% new high @ 4100
Down:
MTN -8.11%
Kaapagri -5.22%
Crookes -4.26%
Trencor -3.80%
Sasfin -3.74%
Implats -2.90%
Mpact -2.77%
Adcorp -2.75%
-
10 August 2018 Friday
Up:
ETFPld +6.43%
Net1 +6.09%
AngloG +6.00%
Harmony +5.25%
Syg4 +4.80%
Sasol +1.34% new high @ 52960
MondiLtd +1.29% new high @ 39270
Down:
Clientele -11.67%
Sasfin -7.04%
Vodacom -4.84%
Imperial -4.52%
Barworld -4.10%
Standard -4.01%
Ayo -4.00%
Firstrand -3.68%
MTN -2.72% new low @ 10132
Woolies -2.61% @ 4978
Implats -0.77% new low @ 1776
-
13 August 2018 Monday
Up:
Wildernes +37.69% on low volume, new high @ 895
Trustco +10.11%
Clientele +7.82%
RCL +7.06%
AYO +4.17%
Net1 +4.00%
Yebo +3.59%
Anglo +3.43%
Resilient +3.02%
Kumba +2.82%
Sasol +0.87% new high @ 53568
MondiLtd +0.42% new high @ 39770
Down:
Indeqty -20.59% new low @ 500
Sappi -9.51%
Renergen -8.16%
Clover -6.92%
Metair -6.23%
Barworld -5.38%
AngloP -3.59%
Firstrand -3.52%
Elbgroup -3.47%
Woolies -0.44% new low @ 4881
MTN -0.35% new low @ 9975
-
14 August 2018 Tuesday
Up:
Efficient +15.15%
Renergen +8.89%
Gritre +5.56%
Altron +4.63%
Firstrand +3.57%
Kaapagri +3.46%
Astral +3.29%
Montauk +3.17%
Down:
Gfields -13.82% new low @ 4110
Onelogix -11.96%
Lonmin -6.01%
Implats -3.73% new low @ 1702
-
15 August 2018 Wednesday
Up:
Atleaf +7.14%
Hudaco +3.75%
Sygprop40 +3.01%
Abinbev +2.82%
Curro +2.70%
Syg4irge +1.67% new high @ 2541
Down:
Sephaku -11.02% new low @ 132
Gfields -10.85% new low @ 3703
Kumba -9.67%
Sibanye -8.52%
Naspers -8.22%
AngloG -7.52%
Exxaro -7.07%
Implats -6.52% new low @ 1561
ARM -6.42%
Anglo -6.02%
RMIH -5.86%
Lonmin -5.83%
Northam -5.50%
EOH -5.06%
Oasis -4.88%
MTN -2.68% new low @ 9870
Alsi -3.41%
T40 -3.75%
-
16 August 2018 Thursday
Up:
Metair +13.38%
Exxaro +7.99%
Mastdrill +7.14%
EFTPLD +5.83%
Arm +4.64%
Invicta +4.54%
Kaapagri +4.35%
South32 +3.98%
Sanlam +3.74%
Grindrod +3.40%
Vodacom +3.31%
Raubex +3.25%
NepiR +3.14%
OldM +3.08%
Down:
Tigerbrands -8.94% new low @ 29555
CityL -8.23%
RBPlat -6.62%
RNR-Foods -5.01%
Curro -3.72%
Steinhoff -3.43%
DistellG -3.10% new low @ 11700
-
17 August 2018 Friday
Up:
Steinhoff +18.78%
Invicta +4.17%
CAT +5.15%
Adaptit +6.15%
ARM +4.12%
BEE-Sasol +3.59%
GrandP +3.45%
Exxaro +3.44%
Down:
Libstar -14.11% new low @ 852
Niveus -12.28%
Tigerbrands -7.82% new low @ 27169
Astral -5.86%
Lonmin -5.31%
GFields -4.91% new low @ 3415
Afrox -4.33%
PNR-Foods -4.08% new low @ 9991
Sygnia -3.37%
-
13 September 2018 Thursday
Up:
Net1 +21.43%
Cat +10.53%
York +10.26%
ElbGroup +9.13%
Clientele +8.26%
Hudaco +6.21%
RBPlat +5.39%
SpurCorp +5.39%
TradeH +5.14%
Advtech +4.39%
Mpact +4.06%
South32 +2.27% new high @ 3950
Down:
YeboY -16.60%
Aspen -14.84% new low @ 4044
Libstar -7.50% new low @ 765
Reinet -3.95%
Adcock -3.44%
MedC -2.95%
AME -2.73%
Bats -2.62%
-
14 September 2018 Friday
Up:
InvLtd +9.80%
InvPlc +9.36%
Mustek +7.33% new hig @ 805
South32 +4.36% new high @ 4124
MondiLtd +3.63%
EftPld +3.54%
Down:
Aspen -17.77% new low @ 18571
Net1 -12.27%
Clientele -5.54%
Invicta -4.43%
DistellG -4.07%
SpurCorp -3.54%
-
17 September 2018 Monday
Up:
Clientele +10.30%
YeboYethu +10.00%
Harmony +5.43%
Invicta +4.60%
AngloG +4.07%
Kumba +1.88%
South32 new intraday high @ 4157, closed negative 0.29% @ 4081
Down:
Niveus -17.56%
Onelogix -16.34%
Rhodes -10.43% new low @ 1500
Clover -7.43%
CML -5.28%
Farmbrands -4.22%
Clicks -4.16%
AVI -4.04%
Brimst -4.00%
Rebosis -3.65% new low @ 633
Tongaat -3.59% new low @ 7136
MTN new low -0.98% @ 6907
-
18 September 2018 Tuesday
Up:
Marshall +17.19%
Clover +6.35%
Nuworld +5.26%
AngloP +4.70% new high @ 45940
South32 +4.71% new high @ 4253
Down:
Clientele -9.16%
Ayo -5.08%
CAT -4.98%
Net1 -3.55%
Grinship -3.34%
TigerB -2.84%
Sasol -2.73%
Kaapgri -2.56%
Pergrin -2.54%
-
20 September 2018 Thursday
Up:
Implats +14.87%
Calgro +13.17%
MTN +6.53%
Montauk +4.05%
AngloP +3.71% new high @ 47899
RBPlat +3.47%
Santam +3.16%
Hudaco +3.07%
Adcock +3.00%
CityLdge +2.92%
Down:
Grandprade -20.34%
Steinhoff -7.97%
EOH -5.75%
Kumba -5.22%
Fambrands -4.37% new low @ 9059
Tigerbrands -3.65% new low @ 26207
Reunert -4.21%
Shoprite -3.79%
PNRFoods -2.58%
Tongaat -2.20%
Massmart -2.05%
-
21 September 2018 Friday
Up:
Implats +21.74%
GrandP +16.88%
Assore +10.97%
PPC +8.68%
Raubex +6.50%
LibHold +5.81%
OMutual +4.95% new high @ 3096
Brait +4.93%
Kumba +4.86%
Italtile +4.81%
Capitec +4.75%
Nedcor +4.71%
InvLtd +1.49% new high @ 10591
AngloP +1.04% new high @ 48007
Down:
Workforce -17.24%
Trustco -15.08%
DistelG -6.68% new low @ 10825
Adcorp -6.24%
Grinship -5.66% new low @ 9214
Sibanye -5.64%
Trencor -5.48% new low @ 2900
Montauk -3.90%
MedC -0.98% new low @ 8395
-
25 September 2018 Tuesday
Up:
DRD +21.80%
EOH +7.42%
Assore +5.99%
GFields +5.21%
Net1 +4.76%
Mittal +4.75%
Kumba +3.99%
Sasol +3.85%
PPC +3.84%
Tongaat +3.84%
RandG +3.70%
ETFPLD +2.59% new high @ 15202
Anglo +1.50% new high @ 33510
Down:
Grandprade -14.81%
TradeH -9.02%
Eastplats -10.00%
Liberty -8.50%
Kaapagri -6.60%
Stadio -6.52%
Oceana -5.87%
AME -4.76%
Standard -3.99%
Trencor -1.36% new low @ 2750
MedC -0.81% new low @ 8175
Distell G -0351% new low @ 10500
Tigerbrands -0.17% new low @ 26184
Growthpoint new intraday low @ 2270, closing positive @ 2311 +0.52%
Shoprite intraday low @ 18447, closing positive @ 19005 +1.78%
-
28 September 25018 Friday
Up:
Renergen +17.09%
Invicta +10.79%
Marshall +10.53%
CAT +8.59%
Workforce +7.69%
AFrimat +7.49%
Sabvest +5.52%
Vivo +5.44%
Eftpld +1.39% new high @ 15315
Down:
Vunani -15.66%
Rex -11.11%
Ayo -5.56%
CML -5.29% new low @ 5378
Brait -3.99%
Quilter -3.55%
InvPlc -3.21%
Netcare -3.16%
InvLtd -2.92%
MrP -2.86%
MedC -2.27% new low @ 7780
TigerB -1.81% new low @ 25933
Imperial -1.13% new low @ 17300
RNRFoods -0.86% new low @ 9136
Distell -0.48% new low @ 10101
-
1 October 2018 Monday
Up:
Alexander +12.53%
Mittal +8.90%
Invicta +6.73%
Raubex +4.70%
Metair +4.35%
Clicks +3.73%
Vivo +3.65%
Montauk +3.43%
RBPlat +3.28%
Aspen +3.11%
Down:
Bell -6.76%
Spurcorp -5.39%
Bowcalf -5.34%
EOH -3.47%
EFTPLD -3.26%
Bats -2.48%
Northam -2.44%
Cashbuild -2.28%
Mastdrill -2.23%
Fristrand -2.02%
CML -1.95%
Trencor -1.82%
Spurcorp -5.39%
-
2 October 2018 Tuesday
Up:
Sibanye +10.33%
SpurCorp +9.67%
Lonmin +9.45%
Harmony +5.88%
AngloG +4.05%
AngloP +3.78% new high @ 1748
HomeC +3.75%
Gfields +3.50%
Down:
Invicta -6.91%
CML -5.37% new low @ 4977
Crookes -5.00% new low @3800
CAT -4.90%
Clicks -4.42%
Lewis -4.28%
Tigerbrands -2.48% new low @ 25707
Shoprite -1.62% new low @ 18201
Redefine -1.41% new low @ 960
Imperial -1.40% new low @ 17224
PNRFoods -1.28% new low @ 9059
Hyprop -1.21% new low @ 8901
Massmart -1.13% new low @ 9706
-
3 October 2018 Wednesday
Up:
Group5 +17.43%
Argent +16.86%
Novus +11.00%
South32 +4.20% new high @ 4335
Exxaro +3.87%
Abinbev +3.67%
Telkom +3.43%
AngloP intraday high @ 50000, closed negative -3.16% @ 46500
Down:
Vivo -10.74%
York -9.09%
RMBH -4.91%
Clientele -4.69%
Att -4.65%
Firstrand -4.22%
Tradeh -4.06%
SACorp -5.17% new low @ 380
Aspen -2.77% new low @ 16266
Woolies -1.33% new low @ 4775
PNR -1.29% new low @ 9006
Cashbuild -1.08% new low @ 27000
Distell -0.94% new low @ 10100
CML -0.80% new low @ 4751
TigerB -0.47% new low @ 25484
-
Lots of new lows . . . . . :wall: ???
-
12 October 2018 Friday
JSE All Share +2.38%
JSE Top 40 +2.65%
Up:
Transhex +16.50%
Capreg +12.22%
Naspers +8.46%
TradeH +7.14%
Massmart +7.14%
RNRFood +7.14%
Kaapagri +5.53%
MrP +5.38%
Aspen +5.23%
AVI +5.03%
Truworths +4.72%
Curro +4.69%
Shoprite +4.58%
AngloP +2.35% new high @ 50037
Harmony new intraday high @ 2952, closed negative -1.98%
Down:
Tongaat -7.09% new low @ 5876
Bats -4.63%
Grinship -4.59%
Reinet -4.46%
Steinhoff -4.31%
-
15 October 2018 Monday
Up:
Sibanye +13.52%
Bell +11.91%
Harmony +10.65% new high @ 3149
Adcorp +9.53% new high @ 1995
Lonmin +9.27%
AngloG +7.20% new high @ 14773
GFields +6.74%
Northam +3.28%
Bidvest +2.64%
OldMutual +1.31% new high @ 2270
Down:
Capreg -18.33%
TradeH -17.92%
Conduit -12.97%
Net1 -10.21%
Fambrands -8.63%
Raubex -7.79%
Montauk -6.74%
Metrofile -5.56% new low @ 254
Naspers -5.43%
Reunert -4.92%
Nedcor -4.84%
Sanlam -4.75%
Sasfin -4.66%
Tongaat -3.81% new low @ 5662
CML -2.71% new low @ 4748
LibHold -2.68% new low @ 10454
DistellG -0.60% new low @ 10013
-
16 October 2018 Tuesday
Up:
Montauk +12.60%
Adcorp +7.25% new high @ 1999
Afrox +6.65%
Long4life +6.56%
Reunert +6.25%
OldMutual +2.24% new high @ 2285
Down:
Marshall -22.81%
Trnpaco -9.09%
Raubex -7.03%
Lewis -5.82%
Dischem -4.83%
Bee-Sasol -4.17% new low @ 23000
Harmony -4.03%
Bats -3.80% new low @ 60231
Tongaat -1.87% new low @ 5551
-
17 October 2018 Wednesday
Up:
Renergen +17.52%
Mixtel +12.50%
EOH +6.55%
Lonmin +4.88%
AVI +2.89%
Down:
MedClinic -16.90% new low @ 7066
Calgro -10.00%
Tongaat -6.52% new low @ 5125
CMH -6.25%
Aspen -6.23%
Montauk -4.78%
Metair -4.06%
Vivo -4.00%
Bee-Sasol -3.91% new low @ 22101
Bats new intraday low @ 59558 closing positive @ 61550 +2.19%
-
18 October 2018 Thursday
Up:
Afrimat +3.87%
Cashbuild +3.72%
WBHO +3.27%
EOH +2.98%
Harmony +2.92%
Down:
Calgro -16.33% new low @ 750
Renergen -14.80%
Lonmin -9.83%
Astral -8.58%
Medclinic -7.80% new low @ -7.80%
Bowcalf -7.30%
Mittal -6.74%
AVI -5.23%
Raubex -4.65%
Gritere -4.52%
RBPlat -4.21%
Clientele -3.99%
Currro -3.74%
CML -2.50% new low @ 4682
Tongaat -2.04% new low @ 4848
Richemont -0.582% new low @ 10100
-
26 October 2018 Friday
Up:
AfroC +17.10% Renergen +12.53%
Brimstone +9.18%
Net1 +3.99%
Finbond +3.90%
Argent +3.68%
Novus +3.61%
Nuworld +3.35%
Invicta +3.34%
Randgold +3.33%
Down:
Condiut -10.61%
YeboY -7.89% new low @ 3500
RBPlat -7.22%
WorkF -7.14%
Santam -4.25%
Northam -4.15%
Mittal -4.15%
Afrox -4.14%
Fambrands -4.14%
Massmart -4.05%
AngloP -3.82%
CML -3.63% new low @ 4465
Curro -3.63% new low @ 2300
BEE-Sasol -1.00% new low @ 21100
-
29 October 2018 Monday
Up:
Wildernes +16.20% @ 1040 on low vol
Conduit +12.50%
YeboY +11.43%
Calgro +9.09%
CML +8.02%
Truworths +6.04%
Astral +6.01%
Bowcalf +5.26%
Tharisa +5.26%
TFG +5.25%
MrP +4.87%
Kuba +4.48%
Down:
Net1 -7.00%
Sibanye -5.95%
Lonmin -5.58%
GFiels -4.77%
Clover -4.38%
Naspers -3.98% new low @ 245723
Harmony -3.76%
Group5 -3.12%
AngloG -2.77%
Montauk -2.71%
Stadio -2.54% new low @ 383
Steinhoff -2.51%
Kaapagri -2.47% new low @ 3493
Shoprite -0.46%
Omnia -0.43% new low @ 11500
-
30 October 2018 Tuesday
Up:
Blackstar +8.77%
Mixtel +8.52%
Lewis +6.48%
Rhodes +5.33%
Aspen +4.74%
Trencor +4.55%
Pergrin +4.04%
Nampak +4.03%
Kaapagri +3.99%
Down:
Alaris -10.58%
Adcorp -7.18%
Imperial -6.83%
Montauk -6.67%
Farivest -6.22%
Calgro -5.56%
Kumba -5.31%
Grindrod -5.00% new low @ 627
Group5 -4.84%
Naspers -3.55% new low @ 236266
RMIH -2.60% new low @ 3365
-
31 October 2018 Wednesday
Up:
PBTGroup +823.08% Yes really 00.14 to 1.20 – buy @ 120, sell now @ 150 – somebody entertaining themselves :D
Adcorp +13.20%
Novus +16.62%
Implats +10.34%
Trellidor +9.47%
Naspers +9.40%
RBPlat +9.20%
Mixtel +7.96%
AngloP +6.44%
PSG-K +6.32% new high @ 1060
Glencore +6.10%
Kumba +5.86%
Finbond +5.79% new high @ 475
Down:
Steinhoff -7.69%
Group5 -5.93%
Phumelela -5.04%
Cargo -4.63%
Hudaco -3.73%
Harmony -3.05%
Astral -2.49%
BEE Sasol -0.93% new low @ 20999
-
2 November 2018 Friday
Up:
ElbGroup +10.00% low vol
RBPlat +5.92%
Tsogo +5.68%
RMBH +5.57%
CMH +5.38%
Tharisa +5.26%
Firstrand +4.79%
MedC +4.71%
Nampak +4.38%
OldM +4.12% new high @ 2428
Exxaro +0.45% new high @ 16175
Down:
Calgro -8.03%
DRD -7.67%
Randgold -7.50% low vol
Harmony -6.14%
Net1 -5.28%
EOH -3.90%
Sabvest -3.90%
-
5 November 2018 Monday
Up:
Mittal +10.20%
Sasfin +6.63%
AECI +5.40%
Net1 +5.29% low vol
RBPlat +5.23%
PPC +5.05%
MTN +-4.71%
Shoprite +4.48%
Nampak +4.46%
AngloG +3.99% new high @ 15420
Down:
Condiut -21.67%
Renergen -11.02%
ELBGroup -10.23%
Liberty -7.04%
Sabvest -5.41%
EOH -3.73%
MedC -3.45%
Cashb -2.76%
-
6 November 2018 Tuesday
Up:
Bowcalf +9.26%
Renergen +12.39%
Liberty2D +8.18%
Ayo +3.96%
Balwin +3.64%
Hudaco +3.35%
Down:
Eastplats -49.55% on low vol new low @ 103
Trustco -22.50%
Wildernes -14.91%
Calgro -12.24%
Clientele -12.20%
Ascendis -9.72%
RBPlat -6.88%
Randgold -7.53%
DRD -6.65%
Mpact -6.38%
Abinbev -1.61%
BEE Sasol -0.95% new low @ 20800
Omnia -0.43% new low @ 10700
-
8 November 2018 Thursday
Up:
Mastplast +39.23%
Trustco +14.87%
Marshall +7.96%
Montauk +5.20%
Clover +4.57%
Mpact +3.32%
Sasfin +3.12%
DistellG +2.77%
Capitec +0.79% new high @ 109983
Down:
Ascendis -25.81% new low @ 441
Calgro -13.59%
Sygnia -5.95%
Adcorp -4.52%
Adaptit -4.20%
Liberty -4.11%
MedC -3.44%
Standard -3.43%
Sanlam -3.36%
Howden -3.14%
DRD -2.99%
CML -2.98%
MTN -2.93%
-
16 November 2018 Friday
Up:
Ascendis +10.47%
Montauk +6.66%
Implats +6.46%
Northam +5.86%
Cashbuild +5.15%
Lonmin +4.99%
Capitec intraday high @ 110494, closing negative @ 108427 -0.35%
Down:
Niveus -12.86%
Conduit -9.09%
Kaapagri -7.57% new low @ 3420
Reinet -6.70% new low @ 20453
Marshall -6.57%
Bats -5.91% new low @ 38567
Clientele -5.41%
Nuworld -4.71%
Hyprop -4.62%
Astral -4.47%
Raubex -4.08%
Imperial -4.03% new low @ 14886
-
11 January 2019 Friday
Up:
Eastplats +138.10% vol 22377 new high @ 500
ELB Group +6.90%
Exxaro +4.84%
Imperial +4.82%
Grinship +4.71%
Phumelela +4.55%
Barworld +4.14%
Mustek +4.00%
Angloplat +3.12% new high @ 56200
Telkom +2.51% new high @ 6857
Down:
Net1 -7.14%
Murray -6.28%
Rhodes -4.30%
Kaapagri -2.82%
PNRFoods -2.66%
Lonmin -2.63%
Intuprop intraday low @ 1890, closed @ 1922
-
14 January 2018 Monday
Up:
Ascendis +12.52%
MCZ +8.09% new high @ 1400
Murray +5.21%
Clicks +4.15%
Intuprop +4.01%
Kaapagri +2.87%
Exxaro +2.47%
Telkom intraday high @ 6971, closed negative @ 6754 -1.50%
Down:
Brait -21.48% new low @ 2340
Truworths -5.18%
Rhodes -4.55%
PPC -4.37%
Stadio -3.40%
Implats -3.12%
Metair -2.96%
MedC -2.80%
Tongaat -2.68%
Woolies -2.57%
Netcare -2.31%
Harmony -2.27%
TFG -2.22%
-
15 January 2019 Tuesday
Up:
Sabvest +12.90%
Oceana +6.71%
Steinhoff +6.29%
Brait +5.08%
Aspen +4.38%
Exxaro +3.80%
Stadio +3.77%
MCZ +5.56% new high @ 1425
Down:
Capreg -10.91%
RBPlat -6.67%
Sibanye -4.90%
Sasfin -4.46%
Trencor -4.20%
Lonmin -4.09%
MedC -3.77%
Kaapagri -2.79%
-
16 January 2019 Wednesday
Up:
Contuit +11.51%
Steinhoff +10.22%
Sasfin +6.64%
AEEI +5.88%
Spurcorp +4.09%
Barworld +3.89%
Brait +3.84%
Vodacom +3.55%
DistellG +2.96%
Kaapgri +2.90%
Liberty +2.86%
Sabvest +1.92% new high @ 5351
Down:
Seaharvest -13.04%
MCZ -12.28%
Astral -6.64%
Acendis -6.21%
Sasol -5.36%
ElbGroup -4.92%
CAT -4.87%
YeboY -4.76%
Sygnia -7.74%
Novus -4.66%
Bowcalf -3.82%
Harmony -3.66%
Abinbev -3.32%
Reunert -3.28%
-
17 January 2019 Thursday
Up:
Seaharvest +16.67%
CAT +8.71%
Sabvest +8.39% new high @ 5800
Clover +5.00% new high @ 2300
Randgold +6.67%
Sasfin +6.56%
RBPlat +6.14%
Grinship +4.55%
Brait +4.22%
Balwin +4.20%
Angloplat +3.99% new high @ 57400
Northam +3.87%
Curro +3.64%
EFTPLD +2.99% new high @ 19346
Down:
MrP -16.69%
Steinhoff -10.73%
Woolies -9.38%
Truworhts -9.41%
Lewis -8.21%
Shoprite -4.82%
Imperial -4.41%
Spar -4.38%
Clicks -4.28%
Massmart -4.24%
-
18 January 2019 Friday
Up:
Capreg +5.30%
HCI +3.82%
Ascendis +3.48%
Glencore +3.45%
Hammerson +3.31%
Adcock +3.27%
Lewis +3.09%
Santam +2.88%
SunInt +2.72%
Abinbev +2.64%
Mittal +2.47%
Down:
Brait -8.48%
MCZ -7.92%
RBPlat +5.75%
Metrofile +5.31%
Invicata -4.11%
Spurcorp -3.93%
AngloG -3.54%
Afrimat -3.51%
Cartrack -3.27%
MrP -3.21% new low @ 20408
Astral -1.28% new low @ 400
-
21 January 2019 Monday
Up:
Tharisa +8.82%
Westcoal +7.73%
Itatile +5.03%
Exxaro +4.57%
Sappi +3.90%
Naspers +3.34%
Lewis +3.28%
Massmart +3.18%
Reinet +2.85%
Altron +2.55%
Bats +2.50%
Bidcorp +2.36%
Hulamin +2.14%
Down:
Seaharvest -10.71%
Bell -9.38%
Calgro -8.35%
Sabvest -6.90%
Capreg -6.72%
Hammerson -3.21%
PPC -3.16%
Astral -0.94% new low @ 15000
-
22 January 2019 Tuesday
Up:
Capreg +18.00%
MCZ +8.70%
Niveus +12.20%
RBPlat +6.44%
Calgro +5.65%
Aspen +4.88%
Novus +4.82%
Brait +4.56%
Hulamin +4.42%
Rhodes +4.30%
GFields +3.86%
Down:
Massmart -20.96%
Dischem -3.99%
Italtile -3.80%
Montauk -2.89%
AME -2.52% new low @ 2104
Astral -0.13% new low @ 14826
-
23 January 2019 Wednesday
Up:
RBPlat +27.05% on low volume, new high @ 3800
Seaharvest +7.91%
Aspen +6.58%
Imperial +5.49%
Norhtam +4.61%
Massmart +4.11%
Assore +3.26%
AngloP +2.32% new high @ 59247
Down:
Imbisi -10.40%
Capreg -10.17%
Cat -10.00%
Homechoice -7.50%
Lewis -3.94%
Tsogo -3.36%
Afrox -3.31%
Naspers -3.18%
-
25 January 2019 Friday
Up:
Lewis +10.81%
Cashbuild +4.62%
Kaapagri +4.38%
Nampak +4.04%
Crookes +3.75%
Standard Bank +3.69%
Capitec +2.00% new high @ 117881
Angloplat +1.37% new high @ 60316
Down:
Kore -42.99
AVI -8.68%
Finbond -7.83%
MCZ -6.50%
Fambrands -5.48%
Omnia -5.17%
Spar -3.72%
Seaharvest -3.70%
Murray -3.50%
Mittal -3.20%
Tigerbrands -2.94%
Clientele -2.94%
MedC -2.92%
Astral -2.69% new low @ 14349
Reinet -2.10% new low @ 19590
Yebo -1.78% new low @ 2600
Bats -1.73% new low @ 42716
-
28 January 2019 Monday
Up:
Kore +36.61%
Kumba +6.08%
Intuprop +4.42%
Tharisa +4.00%
Serit +3.96%
Hammerson +3.59%
Capco +3.45%
Harmony +3.02%
Arm +1.73% new high @ 14646
Implats +1.60% new high @ 3900
AngloP +1.43% new high @ 33987
Anglo +1.43% new high @ 33987
Capitec new intraday high @ 118453, closing negative 0.80% @ 116366
Down:
Sephaku -16.20%
Trustco -14.77%
Randgold -13.75%
Westcoal -11.46%
Altron -9.10%
Invicta -7.72%
Yebo -7.41% new low @ 2500
Lewis -5.15%
Pepcor -4.29%
Barworld -4.00%
Ascendis -3.83%
AVI -3.23% new low @ 9237
Alviva -3.64%
Grandprade -3.57%
Reinet -2.61% new low @19308
Bats -1.70% new low @ 42018
-
Hi Moneypenny - excuse my ignorance, but, I have to ask the question - what is the purpose of listing those shares which were up/down on a daily basis per the previous day. Would it be in place to assist investors who don't trade over a platform?
Also as an aside you list AVI as a new low of 9237 - would this be over a trailing 12 month period?
-
Hallo gcr, I have to do it every day for my own record purposes anyway as I study patterns so I thought maybe somebody else could find value in it as well. Sharing is caring you know. 8) Tell you one thing, if I don't do for a few weeks, I'm really clueless of whats moving on the markets and in which direction and I lose my 'feel' for market. Yes, 52 week high and lows. Originally started with in in 2006 whilst day-trading, my thinking was somebody could just scan it before they go to bed if they are not in the mood for the days' dreary news, just the ups & down direction wise. But yes, I study direction like a maniac. :D I can stop publishing it if nobody finds it worthwhile, but I'll still be doing it in the background. :)
-
No problem with your reasoning at all. I presume you still trade hence the need to keep records of movements and patterns. I use my brokers charting facility to determine the direction of my share portfolio and also shares I am interested in buying - to me a picture is more meaningful and if there was a dip at any point over the window period 3, 5 and 10 years then I look at the sens bulletins at the time preceding and at the time of the dip.
Your post records the previous days movements but it would seem that you are not necessarily limiting recording the top 10 up/down movements - so to me it is unclear as to whether you are taking in the entire markets daily moves up/down and then selecting a few that have move significantly. Also are you sucking off the entire markets shares prices daily and plotting their movements or do you have a selection of say the 100/200 companies
Interesting exercise - back in 2004 and beyond I ran a spreadsheet where I physically plotted price movements on some 100 shares per day was a real pain capturing each day but as soon as my stockbrokers introduced their charting I stopped the daily recording as they did it albeit on closing prices. They also had a facility (20 shares per subset) where you could group a number of shares together and each morning I would go through the subsets and then make a value call as to which additional counters I wanted to add to portfolio. Paid many months of school fees but it was a valuable learning curve - I have been involved in the local exchange going back to 1967 when I first started work.
Wish you well in your endeavours
-
I like the thread. I'm too lazy to read the finance news, and even if I do I don't really care about the stuff they do. This gives me a quick idea on what's happening on the JSE.
But GCR had a good question, for your new lows, what is the timeframe? If I bought Coronation at R10 a share, and then it went up to R150 and now down to R45, is R45 the new low or do we need to wait for it to hit R2.70 which I think is where it was in 2003?
For new highs I think it's just the highest ever price right? Or is there also a timeframe involved? Like above is Coronation goes to R60 tomorrow is that a new high?
-
Hi Guys, I see there are questions, I'll get to those later tonight. :)
29 January 2019 Tuesday
Up:
Capreg +7.00%
Rebosisa +6.32%
Absag +6.08%
Bats +5.95%
Vivo +5.14%
Reinet +4.21%
Sappi +4.14%
Nuworld +2.00% new high @ 4590
Anglo +0.99% new high @ 33997
AngloP new intraday high @ 61721
Down:
EOH -14.75%
ElgGrp -11.46%
Sabvest -6.37%
HCI -4.47% new low @ 11501
Montauk -4.46%
Cashb -4.21%
YeboY -3.80% new low @ 2200
Murray -3.71%
Raubex -3.39%
Reunert -3.36%
Santova -3.23%
Rolfes -3.21%
Alexander -2.95%
MedC -2.37% new low @ 5199
AVI new intraday low @ 9141, closing positive 9491
-
We missed a big one . . :wall:
-
Hi Moneypenny - I see you have not posted since end January - are you not going to continue with this thread?
-
Apologies - busy little bee atm but planning to continue eventually :)