**11 November, Wednesday**

**New high:**

Fortressb @ 3984

PSG @ 28491

SABMiller @ 88194

Naspers @ 213500

Sappi @ 5691

Curro @ 4500, closed 4290

**New low:**

Kumba @ 4484

Mittal @ 585

Billiton @ 19889

Nedcor @ 21100

Implats @ 3390

Omnia @ 14050

Angloplat @ 20200, closed 20678

Anglo @ 10300, closed 10612

**Moving up:**

PSG +3.12%

Discovery +2.46%

**Moving down:**

Kumba -10.30%

Metair -5.57%

CML -5.57%

Telkom -3.71%