1174
« on: August 24, 2016, 07:36:35 am »
Symbol
Last Price
Change
% Change
NPSNY.
NASPERS LTD #
16.64 -0.51 -2.97%
ITK.DE.
ANHEUS.-BUSCH INBEV
112.25 1.50 1.35%
0700.HK.
TENCENT
202.60 -1.00 -0.49%
BHP.AX.
BHP BLT FPO
21.41 0.33 1.57%
DJ Futures 07:30 18512.00 -16.00 -0.09%
DJ Ind 23/08 18547.30 17.88 0.10%
SP 500 23/08 2186.90 4.26 0.20%
Nasdaq 23/08 5260.08 15.48 0.30%
FTSE 100 23/08 6868.51 39.97 0.59%
DAX 23/08 10592.88 98.53 0.94%
CAC40 23/08 4421.45 31.51 0.72%
Nikkei 07:30 16581.48 84.12 0.51%
Shanghai 07:30 3091.20 1.49 0.05%
Hang-Seng 06:28 22848.38 -150.55 -0.65%
Name Time RP Move % Move
Gold $ 07:33 1336.87 -.38 -0.03%
Gold R 07:33 18620.73 -91.84 -0.49%
Gold R/kg 07:32 598300 -3310 -0.55%
Silver $ 07:33 18.8800 0.1010 0.54%
Platinum $ 07:32 1099.95 4.80 0.44%
Brent Crude 07:30 49.45 0.29 0.59%
USD / ZAR 07:33 13.9286 -0.0642 -0.46%
EUR / USD 07:33 1.1293 -0.0010 -0.09%