1147
« on: September 01, 2016, 08:01:53 am »
Symbol
Last Price
Change
% Change
NPSNY.
NASPERS SPONS ADR EACH REP 0.1
16.43 -0.34 -2.03%
ITK.DE.
ANHEUS.-BUSCH INBEV
111.25 -1.45 -1.29%
0700.HK.
TENCENT
202.60 0.80 0.40%
BHP.AX.
BHP BLT FPO
19.78 -0.65 -3.16%
DJ Futures 07:42 18436.00 41.00 0.22%
DJ Ind 31/08 18400.88 -53.42 -0.29%
SP 500 31/08 2170.95 -5.17 -0.24%
Nasdaq 31/08 5213.22 -9.77 -0.19%
FTSE 100 31/08 6781.51 -39.28 -0.58%
DAX 31/08 10592.69 -64.95 -0.61%
CAC40 31/08 4438.22 -19.27 -0.43%
Nikkei 07:48 16901.22 13.82 0.08%
Shanghai 07:48 3081.45 -4.04 -0.13%
Hang-Seng 06:30 23094.52 117.64 0.51%
Gold $ 07:49 1308.60 .05 0.00%
Gold R 07:50 19222.00 -34.00 -0.18%
Gold R/kg 07:48 618509 -894 -0.14%
Silver $ 07:50 18.7010 0.0890 0.48%
Platinum $ 07:49 1046.50 2.59 0.25%
Brent Crude 07:42 47.17 -1.20 -2.48%
USD / ZAR 07:49 14.6999 -0.0216 -0.15%
EUR / USD 07:49 1.1152 -0.0008 -0.07%